CNQ Daily Market Summary June 11 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.12 0.12 0.12 +0.03 0.17 0.075 Biosign Tech BIOS 700 1.35 1.30 1.35 +0.05 1.60 0.48 Bannockburn Res BKNN 148 7.40 7.00 7.40 +0.30 7.40 0.405 Calstar Oil & Gas CALS 3500 0.10 0.10 0.10 0.00 0.16 0.035 Calstar Oil & Gas WtCALS.W.B 1000 Dynamic Res DYRF 250 0.135 0.135 0.135 +0.01 0.26 0.08 Eagle Star EAGL 550 0.30 0.23 0.30 +0.08 0.49 0.21 Excalibur Res EXBR 1350 0.06 0.06 0.06 0.00 0.085 0.04 Excelsior EXEL 3084 1.29 1.18 1.28 +0.12 1.50 0.115 Garson Res. GARR 1 0.39 0.055 GLG Life Tech GLGT 100 2.60 2.60 2.60 +0.10 2.70 0.25 Evolving Gold GOLD 100 0.38 0.38 0.38 0.00 0.53 0.17 Geo Prospecting GPHY 5370 0.05 0.04 0.04 -0.015 0.06 0.01 Hawk Uranium HAWK 1100 0.41 0.40 0.40 -0.05 0.83 0.05 Hy Lake Gold Inc. HYLK 120 1.25 1.15 1.25 +0.15 1.90 0.20 Cuervo Resources IRON 640 1.10 1.02 1.06 -0.04 1.40 0.70 MLB MLBQ 60 0.05 0.05 0.05 +0.045 0.16 0.005 NA Vanadium NAVI 70 1.60 1.50 1.60 0.00 1.76 0.55 Nass Valley Gate NVGL 110 0.30 0.30 0.30 -0.03 0.45 0.30 Nexia Biotech NXBL 1055 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 540 1.03 1.00 1.00 -0.06 3.00 0.68 PetroWorth PTWR 243 2.50 2.33 2.33 -0.02 3.00 0.35 St Genevieve Res SGVL 40 0.03 0.03 0.03 0.00 0.085 0.02 Triple Dragon TDRN 250 0.33 0.30 0.33 +0.07 0.35 0.26 Vital VITL 20 0.145 0.145 0.145 -0.01 0.51 0.14 Wildcat WILD 500 0.60 0.55 0.55 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 AireSurf Ntwk Hold AIRE 0.06 0.25 0.10 0.03 Bassett Ven BAVI.U 0.155 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.37 0.67 0.10 Thunderbird Res BIRD.U 1.57 1.60 1.85 0.64 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.10 1.10 1.00 1.00 Copper Belt Res CBRL 0.065 0.075 0.54 0.065 Cadillac Ventures CDEX 0.55 0.60 0.70 0.50 CDG Invest CDGI 0.035 0.04 0.05 0.01 CICM.U CICM.U 0.33 0.47 0.69 0.35 COLT COLT 0.04 0.10 0.045 0.02 Cougar Min COUG 0.16 0.18 0.35 0.14 Creation Casinos Inc CSNO 0.18 0.25 0.53 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.15 0.11 0.04 Gold Reef GRIN 0.73 0.75 1.40 0.50 Hi Ho HIHO 1.35 1.50 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 2.50 3.00 3.00 1.50 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.60 0.90 2.50 0.67 Redzone Res REDZ 0.32 1.00 0.43 0.30 Range Metals Inc. RMIC 1.31 1.45 2.00 0.50 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.26 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.12 0.10 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,092,244 $1,018,216 142 10 7 7 Note: z - Full Volume.