CNQ Daily Market Summary June 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 5 0.11 0.11 0.11 -0.01 0.17 0.075 Bassett Ven BAVI.U 1 0.95 0.11 Biosign Tech BIOS 350 1.35 1.33 1.35 0.00 1.60 0.48 Thunderbird Res BIRD.U 188 1.56 1.11 1.54 -0.02 1.85 0.64 Bannockburn Res BKNN 41 6.90 6.90 6.90 -0.50 7.40 0.405 Calstar Oil & Gas CALS 4800 0.10 0.10 0.10 0.00 0.16 0.035 Cadillac Ventures CDEX 1 0.70 0.50 CDG Invest CDGI 12 0.05 0.01 CICM.U CICM.U 15 0.40 0.33 0.40 +0.05 0.69 0.33 Dynamic Res DYRF 103 0.135 0.135 0.135 0.00 0.26 0.08 Excalibur Res EXBR 75 0.08 0.08 0.08 +0.02 0.085 0.04 Excelsior EXEL 5486 1.29 1.18 1.18 -0.10 1.50 0.115 Garson Res. GARR 1 0.39 0.055 Glenbriar Tech GBRT 350 0.06 0.06 0.06 0.00 0.11 0.04 GLG Life Tech GLGT 135 2.74 2.70 2.74 +0.14 2.74 0.25 Evolving Gold GOLD 526 0.39 0.37 0.37 -0.01 0.53 0.17 Geo Prospecting GPHY 1060 0.055 0.05 0.055 +0.015 0.06 0.01 Gold Reef GRIN 6 0.70 0.70 0.70 -0.10 1.40 0.50 Hawk Uranium HAWK 1000 0.40 0.37 0.37 -0.03 0.83 0.05 Hy Lake Gold Inc. HYLK 40 1.20 1.20 1.20 -0.05 1.90 0.20 Interquest Inc. IQIT 18 0.01 0.01 0.01 -0.01 0.08 0.01 Cuervo Resources IRON 550 1.06 0.95 0.96 -0.10 1.40 0.70 NA Vanadium NAVI 58 1.40 1.30 1.30 -0.30 1.76 0.55 Nova Growth NOVA 1 0.75 0.10 Nexia Biotech NXBL 49 0.31 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE z77 2.50 0.67 PetroWorth PTWR 792 2.33 1.80 2.10 -0.23 3.00 0.35 Range Metals Inc. RMIC 264 1.49 1.10 1.49 +0.04 2.00 0.50 Seafield Res. Ltd. SEAF 7 0.15 0.15 0.15 0.00 0.26 0.10 St Genevieve Res SGVL 20 0.085 0.02 Wildcat WILD 250 0.53 0.53 0.53 -0.02 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 AireSurf Ntwk Hold AIRE 0.06 0.25 0.10 0.03 Bison Gold Exp. BGEI 0.12 0.37 0.67 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.015 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.07 1.10 1.00 1.00 Copper Belt Res CBRL 0.065 0.075 0.54 0.065 COLT COLT 0.04 0.10 0.045 0.02 Cougar Min COUG 0.165 0.175 0.35 0.14 Creation Casinos Inc CSNO 0.20 0.25 0.53 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.22 0.30 0.49 0.21 Fort Chimo FORT 0.04 0.06 0.08 0.01 Hi Ho HIHO 1.35 1.45 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 NRG NRGI 2.50 3.00 3.00 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.30 ONA Energy OEIX 0.90 1.40 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Redzone Res REDZ 0.32 1.00 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Triple Dragon TDRN 0.28 0.40 0.35 0.26 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.025 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.15 0.18 0.51 0.14 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,621,198 $1,204,897 177 5 13 6 Note: z - Full Volume.