CNQ Daily Market Summary June 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 220 0.06 0.06 0.06 0.00 0.10 0.03 Bison Gold Exp. BGEI 2 0.60 0.10 Biosign Tech BIOS 250 1.35 1.35 1.35 0.00 1.60 0.48 Bannockburn Res BKNN 106 7.10 6.90 7.10 +0.20 7.40 0.405 Calstar Oil & Gas CALS 500 0.10 0.10 0.10 0.00 0.16 0.035 Cadillac Ventures CDEX 1 0.70 0.50 CICM.U CICM.U 115 0.33 0.28 0.28 -0.12 0.69 0.28 Cougar Min COUG 505 0.18 0.16 0.16 +0.01 0.35 0.14 Creation Casinos IncCSNO 50 0.25 0.25 0.25 +0.07 0.53 0.15 Dynamic Res DYRF 10 0.125 0.125 0.125 -0.01 0.26 0.08 Excalibur Res EXBR 600 0.08 0.06 0.08 0.00 0.085 0.04 Excelsior EXEL 4846 1.16 1.09 1.09 -0.09 1.50 0.115 Garson Res. GARR 283 0.31 0.305 0.305 +0.005 0.39 0.055 GLG Life Tech GLGT 310 2.80 2.75 2.80 +0.06 2.80 0.25 Evolving Gold GOLD 250 0.37 0.35 0.35 -0.02 0.53 0.17 Gold Reef GRIN 33 0.74 0.70 0.74 +0.04 1.40 0.50 Hawk Uranium HAWK 1500 0.40 0.30 0.36 -0.01 0.83 0.05 Hi Ho HIHO 30 1.35 1.35 1.35 -0.09 2.15 0.50 Hy Lake Gold Inc. HYLK 333 1.19 1.06 1.19 -0.01 1.90 0.20 Interquest Inc. IQIT 1470 0.04 0.02 0.04 +0.03 0.08 0.01 Cuervo Resources IRON 300 0.98 0.96 0.98 +0.02 1.40 0.70 Lebon Gold LBON 2750 0.40 0.39 0.40 0.00 0.55 0.17 NA Vanadium NAVI 70 1.50 1.30 1.40 +0.10 1.76 0.55 Nass Valley Gate NVGL 10 0.30 0.30 0.30 0.00 0.45 0.30 Nexia Biotech NXBL 348 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 50 0.90 0.90 0.90 -0.10 3.00 0.68 PETROL ONE CORP. PONE z33 2.50 0.67 PetroWorth PTWR 1071 2.50 2.10 2.50 +0.40 3.00 0.35 St Genevieve Res SGVL 7 0.085 0.02 Triangle MS Corp. TTTM 2 0.05 0.02 Vital VITL 280 0.145 0.145 0.145 0.00 0.51 0.14 Wildcat WILD 1935 0.53 0.45 0.45 -0.08 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 American Insul AIKI.U 0.11 0.12 0.17 0.075 Bassett Ven BAVI.U 0.16 0.50 0.95 0.11 Thunderbird Res BIRD.U 1.55 1.70 1.85 0.64 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.10 1.10 1.00 1.00 Copper Belt Res CBRL 0.065 0.075 0.54 0.065 CDG Invest CDGI 0.035 0.04 0.05 0.01 COLT COLT 0.04 0.20 0.045 0.02 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.21 0.30 0.49 0.21 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.15 0.11 0.04 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 2.50 3.00 3.00 1.50 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Redzone Res REDZ 0.32 1.00 0.43 0.30 Range Metals Inc. RMIC 1.35 1.49 2.00 0.50 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.26 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Triple Dragon TDRN 0.28 0.40 0.35 0.26 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,824,179 $1,378,310 170 10 9 8 Note: z - Full Volume.