CNQ Daily Market Summary June 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 75 0.10 0.10 0.10 -0.01 0.17 0.075 AireSurf Ntwk Hold AIRE 250 0.06 0.05 0.05 -0.01 0.10 0.03 Thunderbird Res BIRD.U 190 1.55 1.54 1.55 +0.01 1.85 0.64 Bannockburn Res BKNN 130 7.25 7.05 7.05 -0.05 7.40 0.405 Dynamic Res DYRF 6 0.135 0.135 0.135 +0.01 0.26 0.08 Excelsior EXEL 4002 1.10 0.99 1.00 -0.09 1.50 0.115 Glenbriar Tech GBRT 80 0.06 0.06 0.06 0.00 0.11 0.04 GLG Life Tech GLGT 370 2.90 2.80 2.90 +0.10 2.90 0.25 Hawk Uranium HAWK 300 0.39 0.34 0.39 +0.03 0.83 0.05 Hy Lake Gold Inc. HYLK 182 1.20 1.15 1.15 -0.04 1.90 0.20 Interquest Inc. IQIT 5 0.08 0.01 Cuervo Resources IRON 3975 1.02 0.95 1.00 +0.02 1.40 0.70 Lebon Gold LBON 1500 0.40 0.40 0.40 0.00 0.55 0.17 NA Vanadium NAVI 2 1.50 1.50 1.50 +0.10 1.76 0.55 Nexia Biotech NXBL 24 0.31 0.31 0.31 0.00 0.45 0.25 PetroWorth PTWR 966 2.56 2.34 2.56 +0.06 3.00 0.35 Seafield Res. Ltd. SEAF 473 0.15 0.15 0.15 0.00 0.25 0.10 Vital VITL 100 0.145 0.145 0.145 0.00 0.51 0.14 Wildcat WILD 50 0.48 0.48 0.48 +0.03 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.445 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 Bassett Ven BAVI.U 0.16 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Biosign Tech BIOS 1.25 1.38 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas CALS 0.09 0.10 0.16 0.035 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 1.10 1.00 1.00 Copper Belt Res CBRL 0.065 0.075 0.54 0.065 Cadillac Ventures CDEX 0.55 0.60 0.70 0.50 CDG Invest CDGI 0.035 5.00 0.05 0.01 CICM.U CICM.U 0.23 0.40 0.69 0.28 COLT COLT 0.04 0.20 0.045 0.02 Cougar Min COUG 0.16 0.185 0.35 0.14 Creation Casinos Inc CSNO 0.20 0.25 0.53 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.21 0.30 0.49 0.21 Excalibur Res EXBR 0.06 0.09 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Garson Res. GARR 0.305 0.40 0.39 0.055 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Gold Reef GRIN 0.73 0.75 1.40 0.50 Hi Ho HIHO 1.25 1.40 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 2.50 3.00 3.00 1.50 Nass Valley Gate NVGL 0.25 0.33 0.45 0.30 ONA Energy OEIX 0.75 1.20 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.60 0.90 2.50 0.67 Redzone Res REDZ 0.32 1.00 0.43 0.30 Range Metals Inc. RMIC 1.10 1.35 2.00 0.50 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 St Genevieve Res SGVL 0.025 0.04 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Triple Dragon TDRN 0.28 0.39 0.35 0.26 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,268,280 $1,381,369 156 8 5 5 Note: z - Full Volume.