CNQ Daily Market Summary June 15 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 600 1.30 1.25 1.25 -0.10 1.60 0.48 Thunderbird Res BIRD.U 775 1.83 1.54 1.83 +0.28 1.85 0.64 Bannockburn Res BKNN 173 7.25 7.00 7.25 +0.20 7.40 0.405 Copper Belt Res CBRL 500 0.08 0.075 0.08 +0.015 0.54 0.065 CDG Invest CDGI 450 0.035 0.02 0.02 -0.015 0.05 0.01 CICM.U CICM.U 500 0.25 0.25 0.25 -0.03 0.69 0.25 Cougar Min COUG 5 0.155 0.155 0.155 -0.005 0.35 0.14 Creation Casinos IncCSNO 5 0.20 0.20 0.20 -0.05 0.53 0.15 Dynamic Res DYRF 1254 0.145 0.145 0.145 +0.01 0.26 0.08 Excelsior EXEL 1823 1.10 1.00 1.09 +0.09 1.50 0.115 Garson Res. GARR 320 0.305 0.305 0.305 0.00 0.39 0.055 GLG Life Tech GLGT 212 3.00 2.90 3.00 +0.10 3.00 0.25 Geo Prospecting GPHY 40 0.04 0.04 0.04 -0.015 0.06 0.01 Hawk Uranium HAWK 1190 0.39 0.32 0.32 -0.07 0.83 0.05 Hi Ho HIHO 10 1.25 1.25 1.25 -0.10 2.15 0.50 Hy Lake Gold Inc. HYLK 200 1.20 1.15 1.20 +0.05 1.90 0.20 Cuervo Resources IRON 2090 1.10 0.98 1.04 +0.04 1.40 0.70 Nexia Biotech NXBL 15 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 43 1.04 1.04 1.04 +0.14 3.00 0.68 PetroWorth PTWR 602 2.70 2.50 2.50 -0.06 3.00 0.35 St Genevieve Res SGVL 152 0.03 0.03 0.03 0.00 0.085 0.02 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 American Insul AIKI.U 0.095 0.10 0.17 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bassett Ven BAVI.U 0.16 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas CALS 0.09 0.095 0.16 0.035 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 1.10 1.00 1.00 Cadillac Ventures CDEX 0.55 0.60 0.70 0.50 COLT COLT 0.04 0.20 0.045 0.02 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.21 0.30 0.49 0.21 Excalibur Res EXBR 0.06 0.09 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.15 0.11 0.04 Gold Reef GRIN 0.73 0.75 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.02 0.04 0.08 0.01 Lebon Gold LBON 0.37 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 NA Vanadium NAVI 1.30 1.50 1.76 0.55 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 2.50 3.00 3.00 1.50 Nass Valley Gate NVGL 0.25 0.32 0.45 0.30 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.60 0.90 2.50 0.67 Redzone Res REDZ 0.32 0.40 0.43 0.30 Range Metals Inc. RMIC 1.10 1.35 2.00 0.50 Roxmark Mines Ltd RMKL 0.13 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.125 0.20 0.25 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Triple Dragon TDRN 0.28 0.39 0.35 0.26 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.145 0.18 0.51 0.14 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.49 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,095,983 $1,084,691 114 9 9 3 Note: z - Full Volume.