CNQ Daily Market Summary June 18 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 100 1.25 1.25 1.25 0.00 1.60 0.48 Bannockburn Res BKNN 90 7.50 7.40 7.50 +0.25 7.50 0.405 Calstar Oil & Gas CALS 1150 0.09 0.08 0.08 -0.02 0.16 0.035 Cayenne Gold Mines CAYN 9 1.10 1.10 1.10 +0.10 1.10 1.00 Cadillac Ventures CDEX 10 0.55 0.55 0.55 0.00 0.70 0.50 CDG Invest CDGI 2000 0.065 0.02 0.065 +0.045 0.065 0.01 COLT COLT 10020 0.05 0.04 0.05 +0.01 0.05 0.02 Dynamic Res DYRF 170 0.145 0.145 0.145 0.00 0.26 0.08 Excelsior EXEL 2559 1.09 1.00 1.05 -0.04 1.50 0.115 Fort Chimo FORT 500 0.04 0.035 0.035 -0.005 0.08 0.01 Garson Res. GARR 52 0.35 0.35 0.35 +0.045 0.39 0.055 GLG Life Tech GLGT 170 3.10 3.00 3.10 +0.10 3.10 0.25 Geo Prospecting GPHY 250 0.04 0.04 0.04 0.00 0.06 0.01 Hawk Uranium HAWK 1400 0.34 0.30 0.33 +0.01 0.83 0.05 Hy Lake Gold Inc. HYLK 835 1.20 1.07 1.18 -0.02 1.90 0.20 Cuervo Resources IRON 700 1.03 1.02 1.03 -0.01 1.40 0.70 NRG NRGI 5 3.00 3.00 3.00 +0.50 3.00 1.50 Nexia Biotech NXBL 119 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 50 0.75 0.75 0.75 -0.29 3.00 0.68 PETROL ONE CORP. PONE 40 0.70 0.70 0.70 0.00 2.50 0.67 PetroWorth PTWR 435 2.52 2.40 2.52 +0.02 3.00 0.35 Range Metals Inc. RMIC z50 2.00 0.50 St Genevieve Res SGVL 4 0.085 0.02 Triple Dragon TDRN 50 0.33 0.33 0.33 0.00 0.35 0.26 Vital VITL 290 0.145 0.14 0.14 -0.005 0.48 0.14 VisionSky VSKY 160 0.25 0.25 0.25 +0.05 0.48 0.20 Wildcat WILD 70 0.55 0.49 0.49 +0.01 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 American Insul AIKI.U 0.095 0.10 0.17 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bassett Ven BAVI.U 0.16 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Thunderbird Res BIRD.U 1.55 1.70 1.85 0.64 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Copper Belt Res CBRL 0.065 0.08 0.54 0.065 CICM.U CICM.U 0.21 0.40 0.69 0.25 Cougar Min COUG 0.16 0.19 0.35 0.14 Creation Casinos Inc CSNO 0.20 0.25 0.52 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.21 0.30 0.49 0.21 Excalibur Res EXBR 0.06 0.09 0.085 0.04 Glenbriar Tech GBRT 0.06 0.10 0.11 0.04 Gold Reef GRIN 0.73 0.75 1.40 0.50 Hi Ho HIHO 1.25 1.40 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.02 0.04 0.08 0.01 Lebon Gold LBON 0.37 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.005 0.05 0.16 0.005 NA Vanadium NAVI 1.32 1.40 1.76 0.55 Nova Growth NOVA 0.29 0.65 0.75 0.10 Nass Valley Gate NVGL 0.25 0.32 0.45 0.30 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Redzone Res REDZ 0.32 0.40 0.43 0.30 Roxmark Mines Ltd RMKL 0.13 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.125 0.20 0.25 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,124,004 $815,281 121 11 7 7 Note: z - Full Volume.