CNQ Daily Market Summary June 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 650 1.35 1.25 1.35 +0.10 1.60 0.48 Thunderbird Res BIRD.U 109 1.83 1.70 1.83 0.00 1.85 0.64 Bannockburn Res BKNN 20 7.50 7.50 7.50 0.00 7.50 0.405 Calstar Oil & Gas WtCALS.W.B 1000 Cadillac Ventures CDEX 95 0.60 0.55 0.60 +0.05 0.70 0.50 CDG Invest CDGI 1 0.065 0.01 COLT COLT 7500 0.05 0.05 0.05 0.00 0.05 0.02 Creation Casinos IncCSNO 4 0.52 0.15 Citrine Holding CTHL 1215 0.09 0.07 0.09 +0.035 0.09 0.02 Dynamic Res DYRF 545 0.15 0.145 0.15 +0.005 0.26 0.08 Excelsior EXEL 620 1.05 1.03 1.03 -0.02 1.50 0.115 Garson Res. GARR 800 0.29 0.28 0.28 -0.07 0.39 0.055 GLG Life Tech GLGT 178 3.20 3.10 3.20 +0.10 3.20 0.25 Gold Reef GRIN 20 0.75 0.75 0.75 +0.01 1.40 0.50 Hawk Uranium HAWK 5280 0.34 0.26 0.27 -0.06 0.83 0.05 Interquest Inc. IQIT 125 0.02 0.02 0.02 -0.02 0.08 0.01 Cuervo Resources IRON 1350 1.05 1.00 1.02 -0.01 1.40 0.70 MLB MLBQ 10 0.05 0.05 0.05 0.00 0.16 0.005 NA Vanadium NAVI 170 1.45 1.39 1.40 -0.10 1.76 0.55 Nexia Biotech NXBL 5 0.45 0.25 PETROL ONE CORP. PONE z72 2.50 0.67 PetroWorth PTWR 885 2.74 2.55 2.74 +0.22 3.00 0.35 Redzone Res REDZ 40 0.35 0.35 0.35 0.00 0.43 0.30 St Genevieve Res SGVL 1627 0.03 0.03 0.03 0.00 0.085 0.02 Sunorca Dev. SUNO 30 0.12 0.10 0.10 0.00 0.15 0.04 Vital VITL 150 0.145 0.145 0.145 +0.005 0.48 0.14 VisionSky VSKY 340 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 40 0.52 0.52 0.52 +0.03 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 American Insul AIKI.U 0.095 0.10 0.17 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bassett Ven BAVI.U 0.16 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas CALS 0.06 0.09 0.16 0.035 Cayenne Gold Mines CAYN 0.20 1.00 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.54 0.065 CICM.U CICM.U 0.21 0.38 0.69 0.25 Cougar Min COUG 0.16 0.19 0.35 0.14 Eagle Star EAGL 0.21 0.30 0.49 0.21 Excalibur Res EXBR 0.06 0.085 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.06 0.10 0.11 0.04 Geo Prospecting GPHY 0.045 0.05 0.06 0.01 Hi Ho HIHO 1.30 1.40 2.15 0.50 Hy Lake Gold Inc. HYLK 1.03 1.15 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Lebon Gold LBON 0.37 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.00 3.50 3.00 1.50 Nass Valley Gate NVGL 0.25 0.31 0.45 0.30 ONA Energy OEIX 0.75 1.40 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Range Metals Inc. RMIC 1.10 1.25 2.00 0.50 Roxmark Mines Ltd RMKL 0.13 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.25 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Triple Dragon TDRN 0.28 0.34 0.35 0.26 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,281,050 $889,630 132 9 6 8 Note: z - Full Volume.