CNQ Daily Market Summary June 20 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 420 0.095 0.08 0.08 0.00 0.17 0.075 Thunderbird Res BIRD.U 3 1.84 1.55 1.55 0.00 1.85 0.64 Bannockburn Res BKNN 31 7.40 7.40 7.40 0.00 7.50 0.405 Bird River Mines BRMI 56 0.05 0.05 0.05 0.00 0.18 0.05 Cadillac Ventures CDEX 2 0.70 0.50 CICM.U CICM.U 250 0.215 0.21 0.21 0.00 0.69 0.21 COLT COLT 50 0.04 0.04 0.04 0.00 0.05 0.02 Cougar Min COUG 170 0.165 0.16 0.16 +0.005 0.35 0.14 Creation Casinos IncCSNO 195 0.20 0.20 0.20 0.00 0.52 0.15 Dynamic Res DYRF 1050 0.145 0.135 0.135 0.00 0.26 0.08 Excelsior EXEL 1026 1.11 1.05 1.09 +0.06 1.50 0.115 Garson Res. GARR 250 0.31 0.31 0.31 +0.03 0.39 0.055 GLG Life Tech GLGT 170 3.30 3.20 3.30 +0.10 3.30 0.25 Geo Prospecting GPHY 100 0.05 0.05 0.05 +0.01 0.06 0.01 Gold Reef GRIN 30 0.75 0.75 0.75 0.00 1.40 0.50 Hawk Uranium HAWK 1290 0.30 0.265 0.28 +0.01 0.83 0.05 Hi Ho HIHO 170 1.30 1.30 1.30 +0.05 2.15 0.50 Hy Lake Gold Inc. HYLK 150 1.10 1.03 1.10 0.00 1.90 0.20 Cuervo Resources IRON 1000 1.03 1.03 1.03 +0.01 1.40 0.70 Lebon Gold LBON 200 0.37 0.37 0.37 0.00 0.55 0.17 Bldr Bnds 4.25% A 08MBGA.D.B 191 100.00 100.00 100.00 0.00 100.00 100.00 Bldr Bnds An F 4.45 MBHA.D 73 98.00 98.00 98.00 0.00 98.00 98.00 Man Hyd Bnd9 4% AFR MHIF.D 1555 100.00 100.00 100.00 0.00 100.00 100.00 Man Hyd 10 AFR 4.20%MHJF.D 12 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 10705 0.05 0.03 0.03 0.00 0.05 0.03 NA Vanadium NAVI 80 1.40 1.30 1.40 0.00 1.76 0.55 Nass Valley Gate NVGL 290 0.30 0.25 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 40 0.70 0.70 0.70 0.00 2.50 0.67 PetroWorth PTWR 1492 2.75 2.60 2.70 0.00 3.00 0.35 Redzone Res REDZ 35 0.40 0.40 0.40 +0.05 0.43 0.30 RX Exploration RXEX 3700 0.105 0.105 0.105 +0.005 0.12 0.05 St Genevieve Res SGVL z80 0.085 0.02 Vital VITL 500 0.145 0.14 0.14 0.00 0.48 0.14 VisionSky VSKY 20 0.22 0.22 0.22 0.00 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bassett Ven BAVI.U 0.16 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Biosign Tech BIOS 1.00 1.30 1.60 0.48 Calstar Oil & Gas CALS 0.065 0.09 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.02 0.00 0.00 Cayenne Gold Mines CAYN 0.20 1.00 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.48 0.065 CDG Invest CDGI 0.02 5.00 0.065 0.01 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.25 0.30 0.49 0.21 Excalibur Res EXBR 0.06 0.085 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.06 0.10 0.11 0.04 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.025 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.005 0.03 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.00 3.50 3.00 1.50 Nexia Biotech NXBL 0.31 0.355 0.45 0.25 ONA Energy OEIX 0.75 1.40 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Range Metals Inc. RMIC 1.10 1.25 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 Seafield Res. Ltd. SEAF 0.15 0.20 0.25 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.10 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Triple Dragon TDRN 0.28 0.34 0.35 0.26 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.51 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,530,856 $1,113,999 153 10 0 22 Note: z - Full Volume.