CNQ Daily Market Summary June 21 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 1 1.60 0.48 Bannockburn Res BKNN 34 7.50 7.40 7.50 +0.10 7.50 0.405 CDG Invest CDGI 3 0.065 0.01 CICM.U CICM.U 200 0.20 0.20 0.20 0.00 0.69 0.20 COLT COLT 8300 0.05 0.05 0.05 +0.01 0.05 0.02 Cougar Min COUG 16 0.185 0.185 0.185 +0.025 0.35 0.14 Creation Casinos IncCSNO 300 0.195 0.195 0.195 0.00 0.51 0.15 Dynamic Res DYRF 1110 0.135 0.13 0.135 0.00 0.26 0.08 Excelsior EXEL 2090 1.19 1.10 1.10 +0.01 1.50 0.115 Garson Res. GARR 200 0.30 0.30 0.30 0.00 0.39 0.055 GLG Life Tech GLGT 189 3.35 3.15 3.35 +0.05 3.35 0.25 Gold Reef GRIN 50 0.75 0.75 0.75 0.00 1.40 0.50 Hawk Uranium HAWK 3240 0.33 0.28 0.30 +0.02 0.83 0.05 Interquest Inc. IQIT 320 0.03 0.025 0.03 +0.01 0.08 0.01 Cuervo Resources IRON 2845 1.05 0.99 1.02 0.00 1.40 0.70 Lebon Gold LBON 500 0.37 0.37 0.37 0.00 0.55 0.17 Bldr Bnds Cpd F 4.45MBHC.D 8 99.15 99.15 99.15 0.00 99.15 99.15 Man Hyd Bnd9 4.35% MHIA.D.B 10 98.05 98.05 98.05 0.00 98.05 98.05 Man Hyd Bnd9 4% AFR MHIF.D 305 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 4000 0.04 0.035 0.04 +0.01 0.05 0.03 Nexia Biotech NXBL 103 0.31 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE 13 0.70 0.70 0.70 0.00 2.50 0.67 PetroWorth PTWR 525 2.70 2.55 2.60 0.00 3.00 0.35 Seafield Res. Ltd. SEAF 7 0.15 0.15 0.15 0.00 0.25 0.10 St Genevieve Res SGVL 500 0.03 0.03 0.03 0.00 0.085 0.02 Triple Dragon TDRN 260 0.34 0.27 0.34 +0.01 0.35 0.26 Wildcat WILD 550 0.51 0.50 0.50 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 American Insul AIKI.U 0.075 0.10 0.17 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bassett Ven BAVI.U 0.16 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Thunderbird Res BIRD.U 1.55 1.75 1.85 0.64 Bird River Mines BRMI 0.05 0.13 0.18 0.05 Calstar Oil & Gas CALS 0.065 0.09 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.02 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.80 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.48 0.065 Cadillac Ventures CDEX 0.60 0.65 0.70 0.50 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.25 0.30 0.49 0.21 Excalibur Res EXBR 0.06 0.085 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.06 0.10 0.11 0.04 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Hi Ho HIHO 1.32 1.35 2.15 0.50 Hy Lake Gold Inc. HYLK 1.03 1.15 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 98.00 98.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.005 0.03 0.16 0.005 NA Vanadium NAVI 1.21 1.50 1.76 0.55 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.00 3.25 3.00 1.50 Nass Valley Gate NVGL 0.25 0.32 0.45 0.25 ONA Energy OEIX 0.75 1.40 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.10 1.25 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.10 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.145 0.185 0.48 0.14 VisionSky VSKY 0.22 0.32 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,568,135 $1,033,133 152 9 0 16 Note: z - Full Volume.