CNQ Daily Market Summary June 22 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 8 1.20 1.20 1.20 0.00 1.60 0.48 Thunderbird Res BIRD.U 39 1.56 1.55 1.56 +0.01 1.85 0.64 Bannockburn Res BKNN 20 7.50 7.50 7.50 0.00 7.50 0.405 Cadillac Ventures CDEX 50 0.65 0.65 0.65 +0.05 0.70 0.50 CICM.U CICM.U 250 0.23 0.23 0.23 +0.03 0.69 0.20 Cougar Min COUG 310 0.215 0.18 0.18 0.00 0.35 0.14 Eagle Star EAGL 220 0.295 0.295 0.295 0.00 0.49 0.21 Excalibur Res EXBR 120 0.07 0.07 0.07 0.00 0.085 0.04 Excelsior EXEL 1340 1.15 1.07 1.11 +0.01 1.50 0.115 Garson Res. GARR 275 0.32 0.32 0.32 +0.02 0.39 0.055 GLG Life Tech GLGT 120 3.40 3.39 3.40 +0.05 3.40 0.25 Hawk Uranium HAWK 1250 0.30 0.285 0.285 0.00 0.83 0.05 Hi Ho HIHO 120 1.36 1.36 1.36 +0.06 2.15 0.50 Cuervo Resources IRON 2135 1.02 0.98 1.01 0.00 1.40 0.70 Mantis Mineral Corp MINT 28900 0.04 0.035 0.035 0.00 0.05 0.03 MLB MLBQ 11 0.005 0.005 0.005 0.00 0.16 0.005 NA Vanadium NAVI 20 1.50 1.50 1.50 +0.10 1.76 0.55 PetroWorth PTWR 100 2.55 2.50 2.50 0.00 3.00 0.35 St Genevieve Res SGVL 1880 0.03 0.03 0.03 0.00 0.085 0.02 Triple Dragon TDRN 700 0.27 0.19 0.25 0.00 0.35 0.19 Vital VITL 350 0.15 0.145 0.145 +0.005 0.48 0.14 Wildcat WILD 20 0.50 0.50 0.50 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.10 0.005 American Insul AIKI.U 0.08 0.10 0.17 0.075 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Bassett Ven BAVI.U 0.16 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Bird River Mines BRMI 0.06 0.13 0.18 0.05 Calstar Oil & Gas CALS 0.065 0.09 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.02 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.80 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.48 0.065 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.20 0.05 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.13 0.14 0.26 0.08 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.06 0.10 0.11 0.04 Geo Prospecting GPHY 0.045 0.05 0.06 0.01 Gold Reef GRIN 0.73 0.75 1.40 0.50 Hy Lake Gold Inc. HYLK 1.03 1.10 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.36 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.15 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.05 98.05 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 100.00 100.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.00 3.25 3.00 1.50 Nass Valley Gate NVGL 0.25 0.32 0.45 0.25 Nexia Biotech NXBL 0.31 0.355 0.45 0.25 ONA Energy OEIX 0.75 1.40 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.60 0.70 2.50 0.67 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.10 1.25 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.25 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.10 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.04 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.22 0.32 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,824,022 $669,786 99 9 0 13 Note: z - Full Volume.