CNQ Daily Market Summary June 25 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 200 0.085 0.085 0.085 +0.005 0.17 0.075 Arris Resources ARIS.U 10 0.10 0.10 0.10 0.00 0.10 0.10 Biosign Tech BIOS 5 1.05 1.05 1.05 0.00 1.60 0.48 Thunderbird Res BIRD.U 12 1.55 1.55 1.55 0.00 1.85 0.64 Bannockburn Res BKNN 20 7.75 7.75 7.75 +0.25 7.75 0.405 Calstar Oil & Gas CALS 700 0.095 0.09 0.095 +0.015 0.16 0.035 Calstar Oil & Gas WtCALS.W.B 3000 Cadillac Ventures CDEX 60 0.75 0.70 0.75 +0.10 0.75 0.50 CDG Invest CDGI 10 0.02 0.02 0.02 0.00 0.065 0.01 CICM.U CICM.U 355 0.25 0.24 0.25 +0.02 0.69 0.20 Cougar Min COUG 171 0.18 0.17 0.17 0.00 0.35 0.14 Eagle Star EAGL 125 0.25 0.25 0.25 0.00 0.49 0.21 Excelsior EXEL 1105 1.16 1.10 1.11 0.00 1.50 0.115 Garson Res. GARR 300 0.34 0.34 0.34 +0.02 0.39 0.055 GLG Life Tech GLGT 69 3.45 3.00 3.39 0.00 3.45 0.25 Geo Prospecting GPHY 200 0.045 0.045 0.045 0.00 0.06 0.01 Hawk Uranium HAWK 3150 0.285 0.25 0.26 0.00 0.83 0.05 Hi Ho HIHO 310 1.35 1.30 1.30 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 360 1.10 1.00 1.10 0.00 1.90 0.20 Cuervo Resources IRON 960 1.04 1.01 1.01 0.00 1.40 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 14 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 1250 0.03 0.03 0.03 0.00 0.05 0.03 NA Vanadium NAVI 30 1.50 1.50 1.50 0.00 1.76 0.55 NRG NRGI 18 3.25 3.25 3.25 +0.25 3.25 1.50 Nass Valley Gate NVGL 310 0.33 0.32 0.33 +0.03 0.45 0.25 Nexia Biotech NXBL 166 0.31 0.30 0.30 0.00 0.45 0.25 ONA Energy OEIX 25 1.05 0.75 1.05 +0.30 3.00 0.68 PETROL ONE CORP. PONE z33 2.50 0.67 PetroWorth PTWR 305 2.50 2.45 2.45 0.00 3.00 0.35 Seafield Res. Ltd. SEAF 4 0.25 0.10 Sunorca Dev. SUNO 10 0.10 0.10 0.10 0.00 0.15 0.04 Triangle MS Corp. TTTM 15 0.06 0.06 0.06 +0.035 0.06 0.02 VisionSky VSKY 200 0.22 0.22 0.22 0.00 0.48 0.20 Wildcat WILD 15 0.50 0.50 0.50 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.09 0.005 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Bird River Mines BRMI 0.06 0.10 0.18 0.05 Cayenne Gold Mines CAYN 0.20 0.80 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.48 0.065 COLT COLT 0.055 0.20 0.05 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.13 0.14 0.26 0.08 Excalibur Res EXBR 0.075 0.085 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.06 0.10 0.11 0.04 Gold Reef GRIN 0.73 0.75 1.25 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.36 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 100.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 100.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.02 0.05 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.10 1.49 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.18 0.12 0.05 St Genevieve Res SGVL 0.025 0.03 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Triple Dragon TDRN 0.215 0.30 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.14 0.185 0.48 0.14 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,348,492 $581,594 117 10 0 21 Note: z - Full Volume.