CNQ Daily Market Summary June 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 20 1.05 1.05 1.05 0.00 1.60 0.48 Thunderbird Res BIRD.U 552 1.61 1.59 1.59 +0.04 1.85 0.64 Bannockburn Res BKNN 14 7.75 7.50 7.50 0.00 7.75 0.405 Calstar Oil & Gas CALS 200 0.10 0.10 0.10 +0.005 0.16 0.035 CDG Invest CDGI 5 0.065 0.01 CICM.U CICM.U 400 0.22 0.21 0.21 0.00 0.69 0.20 COLT COLT 40 0.055 0.055 0.055 +0.005 0.055 0.02 Cougar Min COUG 10 0.175 0.175 0.175 +0.005 0.35 0.14 Creation Casinos IncCSNO 232 0.20 0.18 0.18 0.00 0.50 0.15 Excelsior EXEL 1067 1.12 1.05 1.07 0.00 1.50 0.115 Garson Res. GARR 34 0.32 0.32 0.32 0.00 0.39 0.055 Glenbriar Tech GBRT 175 0.06 0.05 0.05 0.00 0.11 0.04 GLG Life Tech GLGT 94 3.45 3.30 3.30 0.00 3.45 0.25 Gold Reef GRIN 40 0.73 0.65 0.65 0.00 1.25 0.50 Hawk Uranium HAWK 2285 0.32 0.27 0.30 +0.04 0.83 0.05 Hi Ho HIHO 85 1.35 1.30 1.30 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 161 1.10 0.97 0.97 0.00 1.90 0.20 Cuervo Resources IRON 100 1.01 1.01 1.01 0.00 1.40 0.70 Bldr Bnds An F 4.45 MBHA.D 50 98.00 0.00 98.00 98.00 Mantis Mineral Corp MINT 1625 0.035 0.025 0.035 +0.005 0.05 0.025 Nexia Biotech NXBL 2 0.45 0.25 PETROL ONE CORP. PONE 200 0.60 0.60 0.60 0.00 2.50 0.60 Range Metals Inc. RMIC 1500 1.42 1.40 1.40 0.00 2.00 0.50 RX Exploration RXEX z16 0.12 0.05 Seafield Res. Ltd. SEAF 69 0.15 0.15 0.15 0.00 0.25 0.10 St Genevieve Res SGVL 23 0.025 0.025 0.025 0.00 0.085 0.02 Triangle MS Corp. TTTM 10 0.03 0.03 0.03 0.00 0.06 0.02 Vital VITL 200 0.14 0.14 0.14 0.00 0.48 0.14 Veraz Petroleum VRAZ 100 1.50 1.50 1.50 0.00 1.50 1.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 American Insul AIKI.U 0.08 0.09 0.17 0.075 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Bird River Mines BRMI 0.06 0.10 0.18 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.80 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.48 0.065 Cadillac Ventures CDEX 0.60 0.75 0.75 0.50 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.13 0.14 0.26 0.08 Eagle Star EAGL 0.21 0.295 0.49 0.21 Excalibur Res EXBR 0.075 0.085 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Geo Prospecting GPHY 0.04 0.045 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.36 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.02 0.05 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.25 0.35 0.45 0.25 ONA Energy OEIX 0.75 1.04 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PetroWorth PTWR 2.40 2.45 3.00 0.35 Redzone Res REDZ 0.36 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.105 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Triple Dragon TDRN 0.215 0.30 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.22 0.30 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.48 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 24.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 929,435 $631,376 104 6 0 20 Note: z - Full Volume.