CNQ Daily Market Summary June 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 80 1.05 1.05 1.05 0.00 1.60 0.48 Thunderbird Res BIRD.U 330 1.60 1.60 1.60 +0.01 1.85 0.64 Bannockburn Res BKNN 25 7.40 7.40 7.40 0.00 7.75 0.405 CICM.U CICM.U 100 0.205 0.205 0.205 0.00 0.69 0.20 Cougar Min COUG 175 0.175 0.17 0.17 0.00 0.35 0.14 Creation Casinos IncCSNO 200 0.20 0.20 0.20 +0.02 0.50 0.15 Dynamic Res DYRF 361 0.135 0.12 0.135 0.00 0.26 0.08 Excelsior EXEL 485 1.15 1.07 1.10 +0.03 1.50 0.115 Garson Res. GARR 2145 0.32 0.30 0.30 0.00 0.39 0.055 GLG Life Tech GLGT 37 3.45 3.40 3.45 +0.15 3.45 0.25 Geo Prospecting GPHY 800 0.045 0.045 0.045 0.00 0.06 0.01 Gold Reef GRIN 10 0.72 0.72 0.72 +0.07 1.24 0.50 Hawk Uranium HAWK 1865 0.33 0.30 0.32 +0.02 0.83 0.05 Hi Ho HIHO 225 1.35 1.30 1.35 +0.05 2.15 0.50 Hy Lake Gold Inc. HYLK 105 1.02 0.97 1.02 +0.05 1.90 0.20 Cuervo Resources IRON 405 0.95 0.92 0.92 0.00 1.40 0.70 Mantis Mineral Corp MINT 2030 0.025 0.025 0.025 0.00 0.05 0.025 Nexia Biotech NXBL 1010 0.31 0.31 0.31 +0.01 0.45 0.25 ONA Energy OEIX 20 0.75 0.75 0.75 0.00 3.00 0.68 PetroWorth PTWR 636 2.31 2.20 2.30 0.00 3.00 0.35 St Genevieve Res SGVL 35 0.025 0.025 0.025 0.00 0.085 0.02 Sunorca Dev. SUNO 1 0.15 0.04 Talmora Diamond TALM 100 0.05 0.05 0.05 0.00 0.10 0.05 Triangle MS Corp. TTTM 20 0.06 0.06 0.06 +0.03 0.06 0.02 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 American Insul AIKI.U 0.075 0.09 0.17 0.075 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Bird River Mines BRMI 0.06 0.10 0.18 0.05 Calstar Oil & Gas CALS 0.07 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.80 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.48 0.065 Cadillac Ventures CDEX 0.60 0.75 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.20 0.055 0.02 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.21 0.295 0.49 0.21 Excalibur Res EXBR 0.075 0.085 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.36 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 99.25 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.02 0.05 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.25 0.35 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.55 0.69 2.50 0.60 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.15 1.45 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.18 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.24 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Triple Dragon TDRN 0.215 0.30 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.14 0.175 0.48 0.14 Veraz Petroleum VRAZ 1.50 5.00 1.50 1.50 VisionSky VSKY 0.22 0.30 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.50 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 18.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,120,159 $550,945 96 10 0 13 Note: z - Full Volume.