CNQ Daily Market Summary June 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 55 1.05 1.05 1.05 0.00 1.60 0.48 Thunderbird Res BIRD.U 21 1.65 1.65 1.65 +0.05 1.85 0.64 Bannockburn Res BKNN 44 7.40 7.40 7.40 0.00 7.75 0.405 CICM.U CICM.U 350 0.205 0.18 0.18 0.00 0.69 0.18 Cougar Min COUG 100 0.165 0.165 0.165 0.00 0.35 0.14 Creation Casinos IncCSNO 145 0.20 0.20 0.20 0.00 0.50 0.15 Dynamic Res DYRF 546 0.14 0.135 0.14 +0.005 0.26 0.08 Excalibur Res EXBR 172 0.075 0.075 0.075 +0.005 0.085 0.04 Excelsior EXEL 1139 1.05 1.02 1.05 0.00 1.50 0.115 Garson Res. GARR 265 0.30 0.285 0.30 0.00 0.39 0.055 GLG Life Tech GLGT 175 3.50 3.49 3.50 +0.05 3.50 0.25 Geo Prospecting GPHY 2100 0.04 0.04 0.04 0.00 0.06 0.01 Hawk Uranium HAWK 1700 0.35 0.315 0.315 0.00 0.83 0.05 Hi Ho HIHO 130 1.40 1.32 1.35 0.00 2.15 0.50 Interquest Inc. IQIT z75 0.08 0.01 Cuervo Resources IRON 25 0.95 0.95 0.95 +0.03 1.40 0.70 Mantis Mineral Corp MINT 2650 0.025 0.02 0.025 0.00 0.05 0.02 MLB MLBQ 10 0.05 0.05 0.05 +0.045 0.16 0.005 Nexia Biotech NXBL 10 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 10 0.75 0.75 0.75 0.00 3.00 0.68 PetroWorth PTWR 563 2.50 2.35 2.35 +0.05 3.00 0.35 St Genevieve Res SGVL 1026 0.025 0.025 0.025 0.00 0.085 0.02 Triple Dragon TDRN 100 0.215 0.21 0.21 0.00 0.35 0.19 Triangle MS Corp. TTTM 360 0.10 0.09 0.10 +0.04 0.10 0.02 Veraz Petroleum VRAZ 500 1.51 1.51 1.51 +0.01 1.51 1.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 American Insul AIKI.U 0.08 0.09 0.17 0.075 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.35 0.60 0.10 Bird River Mines BRMI 0.06 0.10 0.18 0.05 Calstar Oil & Gas CALS 0.07 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.80 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.48 0.065 Cadillac Ventures CDEX 0.60 0.75 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.20 0.055 0.02 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.21 0.295 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Gold Reef GRIN 0.60 0.73 1.24 0.50 Hy Lake Gold Inc. HYLK 0.95 1.02 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Lebon Gold LBON 0.36 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 99.25 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.25 0.35 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.55 0.69 2.50 0.60 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.12 1.40 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.18 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.24 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.11 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.10 0.10 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.14 0.175 0.48 0.14 VisionSky VSKY 0.22 0.30 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.50 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 18.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.005 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,219,804 $562,759 94 9 0 15 Note: z - Full Volume.