CNQ Daily Market Summary June 29 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.09 0.09 0.09 +0.005 0.165 0.075 Biosign Tech BIOS 100 1.05 1.05 1.05 0.00 1.60 0.48 Bannockburn Res BKNN 316 7.40 7.40 7.40 0.00 7.75 0.405 CICM.U CICM.U 300 0.20 0.20 0.20 +0.02 0.69 0.18 Citrine Holding CTHL z20 0.09 0.02 Dynamic Res DYRF 816 0.14 0.13 0.14 0.00 0.26 0.08 Excelsior EXEL 4137 1.15 1.06 1.12 +0.07 1.50 0.115 GLG Life Tech GLGT 21 3.50 3.50 3.50 0.00 3.50 0.25 Geo Prospecting GPHY 1240 0.04 0.035 0.04 0.00 0.06 0.01 Hawk Uranium HAWK 500 0.33 0.33 0.33 +0.015 0.83 0.05 Hi Ho HIHO 32 1.35 1.30 1.30 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 52 1.02 0.96 1.02 0.00 1.90 0.20 Mantis Mineral Corp MINT 3500 0.03 0.015 0.02 0.00 0.05 0.015 Nexia Biotech NXBL 50 0.355 0.31 0.355 +0.045 0.45 0.25 ONA Energy OEIX 10 1.05 1.05 1.05 +0.30 3.00 0.68 PetroWorth PTWR 1165 2.39 2.15 2.20 0.00 3.00 0.35 Range Metals Inc. RMIC 600 1.35 1.15 1.30 0.00 2.00 0.50 Talmora Diamond TALM 85 0.04 0.04 0.04 0.00 0.10 0.04 Vital VITL 950 0.14 0.115 0.14 0.00 0.48 0.115 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.35 0.60 0.10 Thunderbird Res BIRD.U 1.60 1.65 1.85 0.64 Bird River Mines BRMI 0.06 0.10 0.18 0.05 Calstar Oil & Gas CALS 0.07 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.98 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.48 0.065 Cadillac Ventures CDEX 0.60 0.75 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.20 0.055 0.02 Cougar Min COUG 0.165 0.215 0.35 0.14 Creation Casinos Inc CSNO 0.18 0.25 0.50 0.15 Eagle Star EAGL 0.21 0.295 0.49 0.21 Excalibur Res EXBR 0.06 0.065 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Gold Reef GRIN 0.60 0.73 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.95 1.00 1.40 0.70 Lebon Gold LBON 0.36 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 99.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.06 0.10 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.25 0.35 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.65 0.70 2.50 0.60 Redzone Res REDZ 0.36 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.18 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.24 0.10 St Genevieve Res SGVL 0.025 0.03 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.135 0.14 0.15 0.04 Triple Dragon TDRN 0.21 0.30 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.51 2.00 1.51 1.50 VisionSky VSKY 0.22 0.29 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.50 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 18.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.005 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,389,535 $1,123,835 126 6 0 12 Note: z - Full Volume.