CNQ Daily Market Summary July 03 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS z50 1.60 0.48 Thunderbird Res BIRD.U 25 1.60 1.59 1.59 0.00 1.85 0.64 Bannockburn Res BKNN 49 7.40 7.40 7.40 0.00 7.75 0.405 Cadillac Ventures CDEX 2 0.75 0.50 CICM.U CICM.U 200 0.25 0.25 0.25 +0.05 0.69 0.18 Eagle Star EAGL 2905 0.315 0.21 0.315 +0.065 0.49 0.21 Excalibur Res EXBR 3635 0.065 0.06 0.06 0.00 0.085 0.04 Excelsior EXEL 1292 1.15 1.10 1.15 +0.03 1.50 0.115 GLG Life Tech GLGT 131 3.50 3.40 3.50 0.00 3.50 0.25 Geo Prospecting GPHY 600 0.035 0.035 0.035 0.00 0.06 0.01 Gold Reef GRIN 60 0.68 0.60 0.68 0.00 1.24 0.50 Hy Lake Gold Inc. HYLK 190 1.02 0.96 1.02 0.00 1.90 0.20 Cuervo Resources IRON 364 1.00 0.92 0.92 0.00 1.40 0.70 Mantis Mineral Corp MINT 6030 0.025 0.015 0.025 +0.005 0.05 0.015 NRG NRGI 300 3.25 3.25 3.25 0.00 3.25 1.50 Nexia Biotech NXBL 300 0.31 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE 100 0.66 0.60 0.60 0.00 2.50 0.60 PetroWorth PTWR 421 2.22 2.20 2.20 0.00 3.00 0.35 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.43 0.30 RX Exploration RXEX 200 0.18 0.18 0.18 +0.075 0.18 0.05 St Genevieve Res SGVL 10132 0.03 0.02 0.02 0.00 0.085 0.02 Vital VITL 1100 0.13 0.10 0.10 0.00 0.48 0.10 Wildcat WILD 130 0.48 0.48 0.48 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 American Insul AIKI.U 0.085 0.09 0.165 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.35 0.60 0.10 Bird River Mines BRMI 0.05 0.10 0.18 0.05 Calstar Oil & Gas CALS 0.07 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.98 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.45 0.065 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.20 0.055 0.02 Cougar Min COUG 0.165 0.215 0.35 0.14 Creation Casinos Inc CSNO 0.18 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.13 0.145 0.26 0.08 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Hawk Uranium HAWK 0.30 0.35 0.83 0.05 Hi Ho HIHO 1.25 1.35 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.11 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.36 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 100.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 98.50 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 95.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.05 0.10 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 Nass Valley Gate NVGL 0.25 0.45 0.45 0.25 ONA Energy OEIX 0.75 1.04 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Range Metals Inc. RMIC 1.10 1.30 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.50 0.46 0.40 Seafield Res. Ltd. SEAF 0.15 0.20 0.24 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Triple Dragon TDRN 0.20 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.40 2.00 1.51 1.50 VisionSky VSKY 0.22 0.29 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,820,870 $656,605 119 5 0 16 Note: z - Full Volume.