CNQ Daily Market Summary July 04 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 25 1.05 1.05 1.05 0.00 1.60 0.48 Thunderbird Res BIRD.U 5 1.60 1.60 1.60 +0.01 1.85 0.64 Calstar Oil & Gas CALS 150 0.10 0.10 0.10 0.00 0.16 0.035 CICM.U CICM.U 410 0.205 0.20 0.205 0.00 0.69 0.18 Dynamic Res DYRF 5 0.13 0.13 0.13 0.00 0.26 0.08 Excalibur Res EXBR 1875 0.06 0.06 0.06 0.00 0.085 0.04 Excelsior EXEL 2921 1.27 1.10 1.24 +0.09 1.50 0.115 GLG Life Tech GLGT 100 3.31 3.30 3.30 0.00 3.50 0.25 Geo Prospecting GPHY 4470 0.04 0.04 0.04 +0.005 0.06 0.01 Gold Reef GRIN 2 1.24 0.50 Hy Lake Gold Inc. HYLK z50 1.90 0.20 Man Hyd Bn10 AFR 4.6MHJA.D.A 65 100.00 0.00 Mantis Mineral Corp MINT 3100 0.035 0.025 0.035 +0.01 0.05 0.015 Nexia Biotech NXBL 100 0.31 0.31 0.31 0.00 0.45 0.25 PetroWorth PTWR 585 2.15 2.05 2.05 0.00 3.00 0.35 Range Metals Inc. RMIC 99 1.10 1.06 1.06 0.00 2.00 0.50 Rockhaven ROCK 80 0.46 0.46 0.46 0.00 0.46 0.40 Vital VITL 300 0.135 0.10 0.135 +0.035 0.48 0.10 VisionSky VSKY 175 0.25 0.25 0.25 +0.03 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 American Insul AIKI.U 0.085 0.09 0.165 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bannockburn Res BKNN 7.00 7.30 7.75 0.405 Bird River Mines BRMI 0.05 0.10 0.18 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.98 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.45 0.065 Cadillac Ventures CDEX 0.60 1.00 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.20 0.055 0.02 Cougar Min COUG 0.165 0.215 0.35 0.14 Creation Casinos Inc CSNO 0.18 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.20 0.315 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Hawk Uranium HAWK 0.275 0.36 0.83 0.05 Hi Ho HIHO 1.25 1.35 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.11 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.92 0.95 1.40 0.70 Lebon Gold LBON 0.36 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 95.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.05 0.10 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.33 0.45 0.45 0.25 ONA Energy OEIX 0.75 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.56 0.65 2.50 0.60 Redzone Res REDZ 0.36 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 RX Exploration RXEX 0.10 0.20 0.18 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.24 0.10 St Genevieve Res SGVL 0.02 0.04 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Triple Dragon TDRN 0.20 0.28 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.40 2.00 1.51 1.50 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.46 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,446,798 $593,436 97 6 0 11 Note: z - Full Volume.