CNQ Daily Market Summary July 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 65 1.05 1.00 1.00 0.00 1.60 0.48 Thunderbird Res BIRD.U 579 1.65 1.59 1.59 0.00 1.85 0.64 Bannockburn Res BKNN 4 7.30 7.30 7.30 0.00 7.75 0.405 CICM.U CICM.U 270 0.28 0.205 0.205 0.00 0.69 0.18 Dynamic Res DYRF 150 0.13 0.13 0.13 0.00 0.26 0.08 Excalibur Res EXBR 1000 0.06 0.06 0.06 0.00 0.085 0.04 Excelsior EXEL 2469 1.35 1.25 1.30 +0.06 1.50 0.115 GLG Life Tech GLGT 215 3.49 3.44 3.49 +0.19 3.50 0.25 Hi Ho HIHO 58 1.25 1.20 1.20 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 30 1.10 1.10 1.10 +0.08 1.90 0.20 Cuervo Resources IRON 118 0.95 0.92 0.92 0.00 1.40 0.70 Lebon Gold LBON 20 0.40 0.40 0.40 +0.03 0.55 0.17 Mantis Mineral Corp MINT 3000 0.03 0.03 0.03 0.00 0.05 0.015 PETROL ONE CORP. PONE 856 0.64 0.64 0.64 +0.04 2.50 0.60 PetroWorth PTWR 170 2.15 2.01 2.05 0.00 3.00 0.35 Range Metals Inc. RMIC 3000 1.30 1.20 1.30 +0.24 2.00 0.50 RX Exploration RXEX z16 0.18 0.05 St Genevieve Res SGVL 16 0.02 0.02 0.02 0.00 0.085 0.02 Sunorca Dev. SUNO 150 0.13 0.13 0.13 +0.03 0.15 0.04 Triple Dragon TDRN 100 0.20 0.20 0.20 0.00 0.35 0.19 Vital VITL 400 0.105 0.105 0.105 0.00 0.48 0.10 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 American Insul AIKI.U 0.085 0.09 0.165 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.10 0.18 0.05 Calstar Oil & Gas CALS 0.07 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.45 0.065 Cadillac Ventures CDEX 0.60 0.70 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.20 0.055 0.02 Cougar Min COUG 0.165 0.215 0.35 0.14 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.205 0.315 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Geo Prospecting GPHY 0.035 0.04 0.06 0.01 Gold Reef GRIN 0.35 0.70 1.24 0.50 Hawk Uranium HAWK 0.30 0.36 0.83 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.11 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.05 0.10 0.16 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.33 0.45 0.45 0.25 Nexia Biotech NXBL 0.31 0.35 0.45 0.25 ONA Energy OEIX 0.75 1.04 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.40 0.60 0.46 0.40 Seafield Res. Ltd. SEAF 0.15 0.20 0.24 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.40 1.95 1.51 1.50 VisionSky VSKY 0.25 0.29 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.47 0.50 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,267,286 $1,033,860 105 7 0 13 Note: z - Full Volume.