CNQ Daily Market Summary July 06 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 35 1.00 1.00 1.00 0.00 1.60 0.48 Bannockburn Res BKNN 18 8.00 7.70 8.00 +0.70 8.00 0.405 CDG Invest CDGI 1 0.065 0.01 CICM.U CICM.U 100 0.235 0.235 0.235 +0.03 0.69 0.18 Excalibur Res EXBR 1000 0.06 0.06 0.06 0.00 0.085 0.04 Excelsior EXEL 2865 1.44 1.30 1.44 +0.14 1.50 0.115 GLG Life Tech GLGT 16 3.49 3.49 3.49 0.00 3.50 0.25 Geo Prospecting GPHY 2150 0.04 0.04 0.04 0.00 0.06 0.01 Hi Ho HIHO 420 1.22 1.21 1.21 +0.01 2.15 0.50 Hy Lake Gold Inc. HYLK 2 1.02 1.02 1.02 0.00 1.90 0.20 Cuervo Resources IRON 100 0.97 0.97 0.97 +0.05 1.40 0.70 Bldr Bnds An F 4.45 MBHA.D 400 98.00 0.00 98.00 98.00 Mantis Mineral Corp MINT 12530 0.035 0.03 0.035 +0.005 0.05 0.015 MLB MLBQ 365 0.05 0.03 0.03 0.00 0.16 0.005 Nexia Biotech NXBL 20 0.35 0.35 0.35 +0.04 0.45 0.25 PETROL ONE CORP. PONE 50 0.57 0.57 0.57 0.00 2.50 0.57 PetroWorth PTWR 760 2.10 1.95 2.10 +0.05 3.00 0.35 Range Metals Inc. RMIC z25 2.00 0.50 St Genevieve Res SGVL 300 0.03 0.02 0.03 +0.01 0.085 0.02 Sunorca Dev. SUNO 100 0.14 0.14 0.14 +0.01 0.15 0.04 Vital VITL 500 0.11 0.09 0.11 +0.005 0.48 0.09 Veraz Petroleum VRAZ 50 1.75 1.75 1.75 +0.24 1.75 1.50 VisionSky VSKY 170 0.25 0.25 0.25 0.00 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 American Insul AIKI.U 0.085 0.09 0.165 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Thunderbird Res BIRD.U 1.59 1.63 1.85 0.64 Bird River Mines BRMI 0.05 0.10 0.18 0.05 Calstar Oil & Gas CALS 0.07 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.45 0.065 Cadillac Ventures CDEX 0.60 0.75 0.75 0.50 COLT COLT 0.055 0.20 0.055 0.02 Cougar Min COUG 0.15 0.20 0.35 0.14 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.13 0.14 0.26 0.08 Eagle Star EAGL 0.21 0.315 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Gold Reef GRIN 0.26 0.69 1.24 0.50 Hawk Uranium HAWK 0.27 0.36 0.83 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.11 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.36 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.33 0.45 0.45 0.25 ONA Energy OEIX 0.75 1.04 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.20 0.18 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.24 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Triple Dragon TDRN 0.20 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.47 0.50 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,195,318 $739,276 106 12 0 9 Note: z - Full Volume.