CNQ Daily Market Summary July 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 22 0.39 0.39 0.39 0.00 0.75 0.25 Bannockburn Res BKNN 200 7.85 7.85 7.85 0.00 8.00 0.405 Creation Casinos IncCSNO 105 0.20 0.20 0.20 0.00 0.50 0.15 Dynamic Res DYRF 844 0.145 0.135 0.145 +0.015 0.26 0.08 Excalibur Res EXBR 5000 0.07 0.06 0.06 0.00 0.085 0.04 Excelsior EXEL 1340 1.40 1.30 1.40 0.00 1.50 0.115 GLG Life Tech GLGT 100 3.50 3.49 3.50 +0.01 3.50 0.25 Geo Prospecting GPHY 2850 0.04 0.04 0.04 0.00 0.06 0.01 Gold Reef GRIN 200 0.70 0.69 0.70 +0.02 1.24 0.50 Hi Ho HIHO 300 1.22 1.21 1.22 +0.01 2.15 0.50 Hy Lake Gold Inc. HYLK 160 1.02 0.95 0.95 0.00 1.90 0.20 Cuervo Resources IRON 670 0.97 0.92 0.93 0.00 1.40 0.70 Bldr Bnds Ann Fl 2.6MBIF.D 65 98.25 98.25 98.25 0.00 98.25 98.25 Mantis Mineral Corp MINT 2310 0.04 0.035 0.04 +0.005 0.05 0.015 Nova Growth NOVA 200 0.29 0.29 0.29 0.00 0.75 0.10 Nass Valley Gate NVGL 165 0.35 0.35 0.35 +0.02 0.45 0.25 PETROL ONE CORP. PONE 50 0.56 0.56 0.56 0.00 2.50 0.56 PetroWorth PTWR 1431 2.40 2.20 2.30 +0.20 3.00 0.35 Redzone Res REDZ 40 0.36 0.36 0.36 0.00 0.43 0.30 Sunorca Dev. SUNO 350 0.13 0.13 0.13 0.00 0.15 0.04 Vital VITL 1000 0.10 0.10 0.10 0.00 0.48 0.09 Veraz Petroleum VRAZ 55 1.40 1.30 1.30 0.00 1.75 1.30 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.085 0.09 0.165 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.90 1.05 1.60 0.48 Thunderbird Res BIRD.U 1.59 1.61 1.85 0.64 Bird River Mines BRMI 0.05 0.10 0.18 0.05 Calstar Oil & Gas CALS 0.07 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.45 0.065 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 CICM.U CICM.U 0.225 0.30 0.69 0.18 COLT COLT 0.055 0.20 0.055 0.02 Cougar Min COUG 0.155 0.195 0.35 0.14 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.22 0.315 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Hawk Uranium HAWK 0.26 0.33 0.83 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.11 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.405 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 100.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 NRG NRGI 3.25 3.50 3.25 1.50 Nexia Biotech NXBL 0.31 0.33 0.45 0.25 ONA Energy OEIX 0.80 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Range Metals Inc. RMIC 1.18 1.40 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.20 0.18 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.24 0.10 St Genevieve Res SGVL 0.02 0.04 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Triple Dragon TDRN 0.20 0.29 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.25 0.29 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.47 0.50 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,745,740 $934,997 118 7 0 15 Note: z - Full Volume.