CNQ Daily Market Summary July 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 500 0.05 0.05 0.05 0.00 0.10 0.03 Biosign Tech BIOS 200 1.15 1.05 1.15 +0.15 1.60 0.48 Thunderbird Res BIRD.U 60 1.62 1.55 1.62 +0.03 1.85 0.64 Bannockburn Res BKNN 11 8.00 7.55 7.55 0.00 8.00 0.405 Cadillac Ventures CDEX 50 0.60 0.60 0.60 0.00 0.75 0.50 CICM.U CICM.U 270 0.23 0.225 0.225 0.00 0.69 0.18 Cougar Min COUG 175 0.16 0.16 0.16 0.00 0.35 0.14 Dynamic Res DYRF 445 0.145 0.14 0.145 0.00 0.26 0.08 Excalibur Res EXBR 2200 0.065 0.06 0.065 +0.005 0.085 0.04 Excelsior EXEL 2933 1.50 1.40 1.40 0.00 1.50 0.115 Geo Prospecting GPHY 250 0.05 0.04 0.05 +0.01 0.06 0.01 Gold Reef GRIN 105 0.75 0.70 0.75 +0.05 1.24 0.50 Hawk Uranium HAWK 250 0.40 0.36 0.40 +0.07 0.83 0.05 Hi Ho HIHO 60 1.20 1.20 1.20 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 70 1.05 0.96 0.96 +0.01 1.90 0.20 Cuervo Resources IRON 620 0.95 0.92 0.93 0.00 1.40 0.70 Bldr Bnds Cpd F 4.45MBHC.D 5 99.15 99.15 99.15 0.00 99.15 99.15 Mantis Mineral Corp MINT 14298 0.04 0.035 0.04 0.00 0.05 0.015 Nexia Biotech NXBL 2000 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 5000 0.85 0.85 0.85 0.00 3.00 0.68 PetroWorth PTWR 221 2.25 2.16 2.20 0.00 3.00 0.35 Seafield Res. Ltd. SEAF 900 0.15 0.14 0.14 0.00 0.24 0.10 St Genevieve Res SGVL z42 0.085 0.02 Triple Dragon TDRN 100 0.20 0.19 0.19 0.00 0.35 0.19 Wildcat WILD 135 0.50 0.47 0.50 +0.02 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 American Insul AIKI.U 0.085 0.10 0.165 0.075 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Copper Belt Res CBRL 0.065 0.08 0.45 0.065 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.20 0.055 0.02 Creation Casinos Inc CSNO 0.18 0.20 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.22 0.315 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.46 3.50 3.50 0.25 Ialta Industries Ltd ILTA 0.03 0.07 0.11 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.40 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 0.00 98.00 98.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.33 0.40 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 PETROL ONE CORP. PONE 0.55 0.64 2.50 0.56 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.18 1.40 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.20 0.18 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.09 0.10 0.48 0.09 Veraz Petroleum VRAZ 1.32 1.70 1.75 1.30 VisionSky VSKY 0.25 0.29 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,086,059 $1,202,524 144 8 0 16 Note: z - Full Volume.