CNQ Daily Market Summary July 11 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.10 0.10 0.10 +0.01 0.165 0.075 Biosign Tech BIOS 100 1.00 1.00 1.00 0.00 1.60 0.48 Bannockburn Res BKNN 73 8.10 7.55 7.55 0.00 8.10 0.405 Copper Belt Res CBRL 100 0.065 0.065 0.065 0.00 0.45 0.065 CICM.U CICM.U 500 0.225 0.20 0.20 0.00 0.69 0.18 Cougar Min COUG 120 0.155 0.155 0.155 0.00 0.35 0.14 Dynamic Res DYRF z40 0.26 0.08 Excalibur Res EXBR 20 0.065 0.065 0.065 0.00 0.085 0.04 Excelsior EXEL 382 1.40 1.35 1.40 0.00 1.50 0.115 GLG Life Tech GLGT 17 3.50 3.50 3.50 0.00 3.50 0.25 Gold Reef GRIN 95 0.79 0.75 0.79 +0.04 1.24 0.50 Hawk Uranium HAWK 30 0.43 0.43 0.43 +0.03 0.83 0.05 Hy Lake Gold Inc. HYLK 30 1.05 1.05 1.05 +0.09 1.90 0.20 Mantis Mineral Corp MINT 7330 0.04 0.03 0.03 0.00 0.05 0.015 Nass Valley Gate NVGL 1000 0.35 0.35 0.35 0.00 0.45 0.25 ONA Energy OEIX 1000 0.85 0.85 0.85 0.00 3.00 0.68 PETROL ONE CORP. PONE 1 2.50 0.56 PetroWorth PTWR 596 2.20 2.10 2.10 0.00 3.00 0.35 RX Exploration RXEX 120 0.20 0.20 0.20 +0.02 0.20 0.05 Seafield Res. Ltd. SEAF 4 0.24 0.10 St Genevieve Res SGVL 1500 0.04 0.04 0.04 +0.01 0.085 0.02 Triple Dragon TDRN 50 0.25 0.25 0.25 +0.06 0.35 0.19 Vital VITL 500 0.12 0.115 0.12 +0.02 0.48 0.09 Wildcat WILD 30 0.47 0.47 0.47 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Thunderbird Res BIRD.U 1.55 1.59 1.85 0.64 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Cadillac Ventures CDEX 0.50 0.65 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.20 0.055 0.02 Creation Casinos Inc CSNO 0.18 0.20 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.22 0.315 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Hi Ho HIHO 1.20 1.25 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.11 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.94 0.97 1.40 0.70 Lebon Gold LBON 0.40 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.15 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nexia Biotech NXBL 0.31 0.33 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.18 1.40 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.32 1.50 1.75 1.30 VisionSky VSKY 0.25 0.29 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,361,995 $439,094 79 8 0 13 Note: z - Full Volume.