CNQ Daily Market Summary July 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 400 0.09 0.08 0.08 0.00 0.165 0.075 AireSurf Ntwk Hold AIRE 430 0.05 0.05 0.05 0.00 0.10 0.03 Biosign Tech BIOS 2 0.80 0.80 0.80 0.00 1.60 0.48 Thunderbird Res BIRD.U 286 1.61 1.55 1.61 0.00 1.85 0.64 Bannockburn Res BKNN 48 8.00 7.55 8.00 +0.45 8.10 0.405 Calstar Oil & Gas CALS 1750 0.14 0.10 0.12 +0.02 0.16 0.035 Copper Belt Res CBRL 8875 0.07 0.07 0.07 +0.005 0.45 0.065 CDG Invest CDGI 10 0.02 0.02 0.02 0.00 0.065 0.01 Dynamic Res DYRF 1175 0.15 0.145 0.15 +0.005 0.26 0.08 Excalibur Res EXBR 710 0.07 0.06 0.07 +0.005 0.085 0.04 Excelsior EXEL 366 1.44 1.32 1.39 0.00 1.50 0.115 GLG Life Tech GLGT 120 3.45 3.40 3.40 0.00 3.50 0.25 Geo Prospecting GPHY 376 0.05 0.05 0.05 0.00 0.06 0.01 Hy Lake Gold Inc. HYLK 115 1.04 0.95 1.04 0.00 1.90 0.20 Cuervo Resources IRON 100 0.93 0.93 0.93 0.00 1.40 0.70 Lebon Gold LBON 500 0.40 0.40 0.40 0.00 0.55 0.17 Bldr Bnds Cpd F 4.45MBHC.D 13 99.15 99.15 99.15 0.00 99.15 99.15 Bldr Bnds Cpd 3.70% MBIC.D 22 96.65 96.65 96.65 0.00 96.65 96.65 Mantis Mineral Corp MINT 4020 0.03 0.025 0.03 0.00 0.05 0.015 Nass Valley Gate NVGL 1500 0.37 0.37 0.37 +0.02 0.45 0.25 Nexia Biotech NXBL 60 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 150 0.80 0.75 0.75 0.00 3.00 0.68 PetroWorth PTWR 425 2.25 2.11 2.11 +0.01 3.00 0.35 Seafield Res. Ltd. SEAF 30 0.14 0.14 0.14 0.00 0.24 0.10 St Genevieve Res SGVL 3506 0.04 0.04 0.04 0.00 0.085 0.02 Veraz Petroleum VRAZ 30 1.30 1.25 1.25 0.00 1.75 1.25 VisionSky VSKY 150 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 45 0.47 0.47 0.47 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Cadillac Ventures CDEX 0.50 0.65 0.75 0.50 CICM.U CICM.U 0.19 0.29 0.69 0.18 COLT COLT 0.055 0.20 0.055 0.02 Cougar Min COUG 0.145 0.18 0.35 0.14 Creation Casinos Inc CSNO 0.18 0.20 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.22 0.315 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 15.00 0.00 0.00 Gold Reef GRIN 0.74 0.79 1.24 0.50 Hi Ho HIHO 1.20 1.21 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 100.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 100.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 0.00 98.00 98.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 PETROL ONE CORP. PONE 0.55 0.64 2.50 0.56 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.18 1.40 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.20 0.20 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Triple Dragon TDRN 0.19 0.25 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.095 0.12 0.48 0.09 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,521,678 $531,444 110 7 0 21 Note: z - Full Volume.