CNQ Daily Market Summary July 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 90 1.00 1.00 1.00 +0.20 1.60 0.48 Thunderbird Res BIRD.U 148 1.54 1.35 1.35 0.00 1.85 0.64 Bannockburn Res BKNN 48 7.55 7.55 7.55 0.00 8.10 0.405 Calstar Oil & Gas CALS 155 0.065 0.065 0.065 0.00 0.16 0.035 Copper Belt Res CBRL 500 0.065 0.065 0.065 0.00 0.45 0.065 CICM.U CICM.U 580 0.30 0.19 0.30 +0.10 0.69 0.18 COLT COLT 350 0.10 0.055 0.10 +0.045 0.10 0.02 Cougar Min COUG 300 0.18 0.18 0.18 +0.025 0.35 0.14 Creation Casinos IncCSNO 50 0.20 0.20 0.20 0.00 0.50 0.15 Dynamic Res DYRF 2525 0.17 0.145 0.17 +0.02 0.26 0.08 Excelsior EXEL 1162 1.49 1.35 1.49 +0.10 1.50 0.115 GLG Life Tech GLGT 61 3.55 3.31 3.55 +0.15 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE 10 0.10 0.10 0.10 0.00 0.10 0.10 Gold Reef GRIN 10 0.75 0.75 0.75 0.00 1.24 0.50 Hi Ho HIHO 170 1.21 1.20 1.21 +0.01 2.15 0.50 Cuervo Resources IRON 150 0.92 0.92 0.92 0.00 1.40 0.70 Mantis Mineral Corp MINT 200 0.03 0.03 0.03 0.00 0.05 0.015 Nexia Biotech NXBL 20 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 300 0.90 0.90 0.90 +0.15 3.00 0.68 PETROL ONE CORP. PONE 1 2.50 0.56 PetroWorth PTWR 1110 2.20 2.10 2.19 +0.08 3.00 0.35 Seafield Res. Ltd. SEAF 206 0.125 0.065 0.065 0.00 0.24 0.065 St Genevieve Res SGVL 1806 0.04 0.04 0.04 0.00 0.085 0.02 Vital VITL 120 0.12 0.12 0.12 0.00 0.48 0.09 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 American Insul AIKI.U 0.08 0.10 0.165 0.075 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Cadillac Ventures CDEX 0.50 0.65 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.22 0.315 0.49 0.21 Excalibur Res EXBR 0.065 0.07 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Hy Lake Gold Inc. HYLK 0.95 1.04 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.40 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.15 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.33 0.40 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.18 1.40 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.20 0.20 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Sunorca Dev. SUNO 0.125 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Triple Dragon TDRN 0.20 0.25 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.25 1.50 1.75 1.25 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.47 0.52 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,007,582 $640,380 97 10 0 13 Note: z - Full Volume.