CNQ Daily Market Summary July 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS z50 1.60 0.48 Thunderbird Res BIRD.U 446 1.68 1.50 1.68 +0.33 1.85 0.64 CICM.U CICM.U 192 0.30 0.30 0.30 0.00 0.69 0.18 Cougar Min COUG 15 0.145 0.145 0.145 0.00 0.35 0.14 Dynamic Res DYRF 2200 0.17 0.155 0.155 0.00 0.26 0.08 Excalibur Res EXBR 290 0.07 0.07 0.07 0.00 0.085 0.04 Excelsior EXEL 1166 1.50 1.25 1.30 0.00 1.50 0.115 GLG Life Tech GLGT 128 3.55 3.45 3.45 0.00 3.55 0.25 Geo Prospecting GPHY 400 0.05 0.05 0.05 0.00 0.06 0.01 Gold Reef GRIN 7 0.75 0.75 0.75 0.00 1.24 0.50 Hi Ho HIHO 20 1.20 1.20 1.20 0.00 2.15 0.50 Cuervo Resources IRON 100 0.92 0.92 0.92 0.00 1.40 0.70 Lebon Gold LBON 480 0.40 0.36 0.365 0.00 0.55 0.17 Bldr Bnds 4.25% A 08MBGA.D.B 64 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 1755 0.035 0.03 0.035 +0.005 0.05 0.015 Nass Valley Gate NVGL 1940 0.37 0.37 0.37 0.00 0.45 0.25 Nexia Biotech NXBL 30 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 10 0.91 0.91 0.91 +0.01 3.00 0.68 PETROL ONE CORP. PONE 110 0.60 0.60 0.60 +0.04 2.50 0.56 PetroWorth PTWR 100 2.10 2.10 2.10 0.00 3.00 0.35 Range Metals Inc. RMIC z1 2.00 0.50 Seafield Res. Ltd. SEAF 500 0.105 0.10 0.10 +0.035 0.24 0.065 St Genevieve Res SGVL 2000 0.04 0.04 0.04 0.00 0.085 0.02 Sunorca Dev. SUNO 2320 0.125 0.11 0.12 0.00 0.15 0.04 Triangle MS Corp. TTTM 15 0.055 0.055 0.055 0.00 0.10 0.02 Veraz Petroleum VRAZ 3 1.25 1.25 1.25 0.00 1.75 1.25 VisionSky VSKY 50 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 3 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 American Insul AIKI.U 0.08 0.09 0.165 0.075 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.065 0.80 0.10 0.10 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bannockburn Res BKNN 7.55 8.10 8.10 0.405 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.065 0.12 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Copper Belt Res CBRL 0.05 0.075 0.45 0.065 Cadillac Ventures CDEX 0.50 0.65 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.055 0.10 0.10 0.02 Creation Casinos Inc CSNO 0.18 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.225 0.315 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 15.00 0.10 0.10 Hy Lake Gold Inc. HYLK 0.95 1.04 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.15 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.11 0.20 0.20 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Triple Dragon TDRN 0.20 0.25 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.10 0.13 0.48 0.09 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,434,637 $506,179 111 5 0 20 Note: z - Full Volume.