CNQ Daily Market Summary July 17 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 50 0.065 0.065 0.065 0.00 0.10 0.065 Bison Gold Exp. BGEI 20 0.12 0.12 0.12 0.00 0.60 0.10 Thunderbird Res BIRD.U 296 1.68 1.65 1.65 0.00 1.85 0.64 Bannockburn Res BKNN 12 7.55 7.55 7.55 0.00 8.10 0.405 Cougar Min COUG 300 0.20 0.18 0.20 +0.055 0.35 0.14 Dynamic Res DYRF 405 0.16 0.15 0.15 0.00 0.26 0.08 Excalibur Res EXBR 1000 0.065 0.06 0.06 0.00 0.085 0.04 Excelsior EXEL 1441 1.30 1.20 1.20 0.00 1.50 0.115 GLG Life Tech GLGT 5 3.45 3.45 3.45 0.00 3.55 0.25 Gold Reef GRIN 100 0.84 0.75 0.84 +0.09 1.24 0.50 Hi Ho HIHO 580 1.22 1.20 1.20 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 501 1.00 0.85 0.95 0.00 1.90 0.20 Cuervo Resources IRON 30 0.92 0.92 0.92 0.00 1.40 0.70 Bldr Bnds An F 4.45 MBHA.D 89 100.00 100.00 100.00 +2.00 100.00 98.00 Nexia Biotech NXBL 25 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 50 0.75 0.75 0.75 0.00 3.00 0.68 PETROL ONE CORP. PONE 51 0.60 0.60 0.60 0.00 2.50 0.56 PetroWorth PTWR 388 2.10 2.01 2.05 0.00 3.00 0.35 St Genevieve Res SGVL 1574 0.04 0.04 0.04 0.00 0.085 0.02 Sunorca Dev. SUNO 1500 0.12 0.11 0.11 0.00 0.15 0.04 Triple Dragon TDRN 200 0.20 0.20 0.20 0.00 0.35 0.19 Vital VITL 400 0.13 0.11 0.13 +0.01 0.48 0.09 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 American Insul AIKI.U 0.08 0.09 0.165 0.075 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Biosign Tech BIOS 1.02 1.17 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.065 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.95 1.10 1.00 Copper Belt Res CBRL 0.05 0.075 0.45 0.065 Cadillac Ventures CDEX 0.50 0.60 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 CICM.U CICM.U 0.26 0.30 0.69 0.18 COLT COLT 0.055 0.10 0.10 0.02 Creation Casinos Inc CSNO 0.18 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.225 0.315 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 15.00 0.10 0.10 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.365 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 99.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.15 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 Mantis Mineral Corp MINT 0.03 0.035 0.05 0.015 MLB MLBQ 0.01 0.10 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.33 0.38 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.22 1.40 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.20 0.20 0.05 Seafield Res. Ltd. SEAF 0.10 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.135 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.25 1.40 1.75 1.25 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.47 0.52 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 901,886 $515,951 107 4 0 18 Note: z - Full Volume.