CNQ Daily Market Summary July 18 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 207 0.08 0.07 0.07 0.00 0.165 0.07 Biosign Tech BIOS 100 1.02 1.02 1.02 +0.02 1.60 0.48 Thunderbird Res BIRD.U 87 1.65 1.65 1.65 0.00 1.85 0.64 CICM.U CICM.U 240 0.32 0.21 0.32 +0.02 0.69 0.18 COLT COLT 100 0.10 0.10 0.10 0.00 0.10 0.02 Cougar Min COUG 220 0.23 0.20 0.23 +0.03 0.35 0.14 Creation Casinos IncCSNO 70 0.20 0.17 0.20 0.00 0.50 0.15 Dynamic Res DYRF 100 0.15 0.145 0.145 0.00 0.26 0.08 Eagle Star EAGL 65 0.235 0.235 0.235 0.00 0.49 0.21 Excelsior EXEL 542 1.15 1.10 1.13 0.00 1.50 0.115 GLG Life Tech GLGT 28 3.45 3.33 3.45 0.00 3.55 0.25 Geo Prospecting GPHY 258 0.05 0.05 0.05 0.00 0.06 0.01 Hi Ho HIHO 490 1.20 1.19 1.20 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 100 1.04 1.03 1.04 +0.09 1.90 0.20 Cuervo Resources IRON 710 0.95 0.90 0.95 +0.03 1.40 0.70 Bldr Bnds An F 4.45 MBHA.D 855 99.00 94.00 99.00 0.00 100.00 94.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 700 100.00 100.00 100.00 0.00 100.00 100.00 Man Hyd 10 AFR 4.20%MHJF.D 219 100.00 94.00 100.00 0.00 100.00 94.00 Mantis Mineral Corp MINT 1290 0.035 0.03 0.03 0.00 0.05 0.015 Nass Valley Gate NVGL 150 0.38 0.38 0.38 +0.01 0.45 0.25 Nexia Biotech NXBL 104 0.31 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE z90 2.50 0.56 PetroWorth PTWR 660 2.10 1.93 2.10 +0.05 3.00 0.35 St Genevieve Res SGVL 212 0.04 0.025 0.025 0.00 0.085 0.02 Sunorca Dev. SUNO 700 0.13 0.13 0.13 +0.02 0.15 0.04 Vital VITL 390 0.11 0.10 0.10 0.00 0.48 0.09 VisionSky VSKY 375 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 620 0.57 0.48 0.48 +0.01 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.11 1.00 0.10 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bannockburn Res BKNN 7.75 8.10 8.10 0.405 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.065 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.95 1.10 1.00 Copper Belt Res CBRL 0.05 0.075 0.45 0.065 Cadillac Ventures CDEX 0.50 0.60 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.06 0.07 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 15.00 0.10 0.10 Gold Reef GRIN 0.74 0.84 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.365 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 99.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.15 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.10 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 ONA Energy OEIX 0.75 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.22 1.40 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.20 0.20 0.05 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Triple Dragon TDRN 0.19 0.20 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.25 1.35 1.75 1.25 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 959,639 $629,363 103 9 0 18 Note: z - Full Volume.