CNQ Daily Market Summary July 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 50 1.17 1.17 1.17 +0.15 1.60 0.48 Thunderbird Res BIRD.U 165 1.70 1.60 1.68 +0.03 1.85 0.64 Bannockburn Res BKNN 221 8.00 8.00 8.00 +0.45 8.10 0.405 Cadillac Ventures CDEX 130 0.50 0.50 0.50 0.00 0.75 0.50 CICM.U CICM.U 40 0.28 0.26 0.26 0.00 0.69 0.18 Cougar Min COUG 105 0.21 0.20 0.21 0.00 0.35 0.14 Dynamic Res DYRF 6 0.145 0.145 0.145 0.00 0.26 0.08 Excelsior EXEL 2710 1.19 1.12 1.15 +0.02 1.50 0.115 Gold Reef GRIN 50 0.80 0.80 0.80 0.00 1.24 0.50 Hi Ho HIHO 610 1.26 1.22 1.22 +0.02 2.15 0.50 Bldr Bnds Cpd F 4.45MBHC.D 16 99.50 99.50 99.50 +0.35 99.50 99.15 Mantis Mineral Corp MINT 2000 0.035 0.035 0.035 +0.005 0.05 0.015 Nexia Biotech NXBL 1 0.45 0.25 ONA Energy OEIX 78 0.75 0.75 0.75 0.00 3.00 0.68 PETROL ONE CORP. PONE 3 2.50 0.56 PetroWorth PTWR 425 2.05 1.95 2.05 0.00 3.00 0.35 Triple Dragon TDRN 50 0.20 0.20 0.20 0.00 0.35 0.19 Vital VITL 150 0.13 0.13 0.13 +0.03 0.48 0.09 Wildcat WILD 550 0.50 0.50 0.50 +0.02 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 American Insul AIKI.U 0.08 0.09 0.165 0.07 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.125 1.00 0.10 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.065 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.95 1.10 1.00 Copper Belt Res CBRL 0.05 0.075 0.45 0.065 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.15 0.50 0.10 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.235 0.29 0.49 0.21 Excalibur Res EXBR 0.06 0.07 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 GLG Life Tech GLGT 3.34 3.45 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.105 15.00 0.10 0.10 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Hy Lake Gold Inc. HYLK 0.91 1.05 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.92 0.97 1.40 0.70 Lebon Gold LBON 0.365 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 99.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 93.00 0.00 100.00 94.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.10 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.33 0.40 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.22 1.39 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.20 0.20 0.05 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 St Genevieve Res SGVL 0.03 0.04 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.25 1.35 1.75 1.25 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 736,261 $743,583 80 9 0 8 Note: z - Full Volume.