CNQ Daily Market Summary July 20 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.08 0.08 0.08 +0.01 0.165 0.07 Biosign Tech BIOS 144 1.00 1.00 1.00 0.00 1.60 0.48 Thunderbird Res BIRD.U 148 1.70 1.60 1.65 0.00 1.85 0.64 Bannockburn Res BKNN 82 8.00 7.80 8.00 0.00 8.10 0.41 Cayenne Gold Mines CAYN 5 0.90 0.90 0.90 0.00 1.10 0.90 Cadillac Ventures CDEX 4 0.75 0.50 CICM.U CICM.U 575 0.30 0.24 0.30 +0.04 0.69 0.18 Cougar Min COUG 100 0.21 0.21 0.21 0.00 0.35 0.14 Dynamic Res DYRF 120 0.145 0.145 0.145 0.00 0.26 0.08 Excalibur Res EXBR 1050 0.06 0.055 0.055 0.00 0.085 0.04 Excelsior EXEL 1475 1.15 1.10 1.10 0.00 1.50 0.115 Geo Prospecting GPHY 20 0.045 0.045 0.045 0.00 0.06 0.01 Cuervo Resources IRON 100 0.92 0.92 0.92 0.00 1.40 0.70 Man Hyd Bn10 AFR 4.6MHJA.D.A 1000 100.00 0.00 100.00 100.00 Man Hyd 10 AFR 4.20%MHJF.D 1797 100.00 0.00 100.00 94.00 Mantis Mineral Corp MINT 4496 0.035 0.03 0.035 0.00 0.05 0.015 Nexia Biotech NXBL 22 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 202 0.75 0.75 0.75 0.00 3.00 0.68 PETROL ONE CORP. PONE 645 0.60 0.60 0.60 0.00 2.50 0.56 PetroWorth PTWR 719 2.10 1.92 2.10 +0.05 3.00 0.35 Seafield Res. Ltd. SEAF 7 0.105 0.105 0.105 +0.005 0.24 0.065 Sunorca Dev. SUNO 10 0.14 0.14 0.14 +0.01 0.15 0.04 Veraz Petroleum VRAZ 45 1.25 1.15 1.15 0.00 1.75 1.15 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.20 1.00 0.10 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.065 0.10 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Copper Belt Res CBRL 0.05 0.075 0.45 0.065 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.15 0.50 0.10 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.235 0.29 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 GLG Life Tech GLGT 3.36 3.45 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.105 15.00 0.10 0.10 Gold Reef GRIN 0.74 0.80 1.24 0.50 Hi Ho HIHO 1.25 1.35 2.15 0.50 Hy Lake Gold Inc. HYLK 0.91 1.05 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.365 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 99.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 93.00 0.00 100.00 94.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.10 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.25 1.50 Nass Valley Gate NVGL 0.33 0.37 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Range Metals Inc. RMIC 1.22 1.39 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.20 0.20 0.05 St Genevieve Res SGVL 0.03 0.04 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Triple Dragon TDRN 0.215 0.25 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.095 0.14 0.48 0.09 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.47 0.50 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,281,721 $804,650 84 5 0 17 Note: z - Full Volume.