CNQ Daily Market Summary July 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U z2 0.10 0.065 Bison Gold Exp. BGEI 5 0.12 0.12 0.12 0.00 0.60 0.10 Biosign Tech BIOS 1 1.00 1.00 1.00 0.00 1.60 0.48 Bannockburn Res BKNN 101 8.10 8.00 8.00 0.00 8.10 0.41 Calstar Oil & Gas CALS 2265 0.10 0.095 0.10 +0.035 0.16 0.035 CICM.U CICM.U 1190 0.315 0.26 0.315 +0.015 0.69 0.18 COLT COLT 2000 0.49 0.47 0.47 +0.37 0.49 0.02 Cougar Min COUG 75 0.21 0.21 0.21 0.00 0.35 0.14 Creation Casinos IncCSNO 2 0.50 0.15 Dynamic Res DYRF 475 0.145 0.13 0.13 0.00 0.26 0.08 Eagle Star EAGL 285 0.24 0.235 0.235 0.00 0.49 0.21 Excelsior EXEL 13835 1.12 1.00 1.12 +0.02 1.50 0.115 Glenbriar Tech GBRT 100 0.05 0.05 0.05 0.00 0.11 0.04 GLG Life Tech GLGT 124 3.49 3.34 3.34 0.00 3.55 0.25 Gold Reef GRIN 100 0.80 0.80 0.80 0.00 1.24 0.50 Hi Ho HIHO 800 1.38 1.26 1.30 +0.08 2.15 0.50 Cuervo Resources IRON 250 0.95 0.95 0.95 +0.03 1.40 0.70 Bldr Bnds Ann 3.25% MBIA.D.A 250 99.99 99.99 99.99 0.00 99.99 99.99 Bldr Bnds Cpd 3.70% MBIC.D 26 96.65 96.65 96.65 0.00 96.65 96.65 Mantis Mineral Corp MINT 20615 0.04 0.03 0.03 0.00 0.05 0.015 NRG NRGI 10 3.50 3.50 3.50 +0.25 3.50 1.50 Nass Valley Gate NVGL 30 0.33 0.33 0.33 0.00 0.45 0.25 Nexia Biotech NXBL 101 0.35 0.31 0.35 +0.04 0.45 0.25 ONA Energy OEIX 223 0.99 0.75 0.99 +0.24 3.00 0.68 PETROL ONE CORP. PONE 5 0.60 0.60 0.60 0.00 2.50 0.56 PetroWorth PTWR 995 2.18 2.05 2.18 +0.08 3.00 0.35 Range Metals Inc. RMIC 90 1.21 1.21 1.21 0.00 2.00 0.50 Triple Dragon TDRN 100 0.21 0.21 0.21 +0.01 0.35 0.19 Triangle MS Corp. TTTM 10 0.05 0.05 0.05 0.00 0.10 0.02 Wildcat WILD 50 0.50 0.50 0.50 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.75 0.25 American Insul AIKI.U 0.075 0.085 0.165 0.07 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Thunderbird Res BIRD.U 1.45 1.76 1.85 0.64 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.45 0.065 Cadillac Ventures CDEX 0.30 0.50 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.05 0.07 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 IMMUNAL SCIENCE Inc. GNSE 0.105 15.00 0.10 0.10 Geo Prospecting GPHY 0.045 0.05 0.06 0.01 Hy Lake Gold Inc. HYLK 0.91 1.03 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.365 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 99.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 93.00 0.00 100.00 94.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.15 0.20 0.20 0.05 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 St Genevieve Res SGVL 0.03 0.04 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.10 0.13 0.47 0.09 Veraz Petroleum VRAZ 1.15 1.25 1.75 1.15 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 55.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 4,411,391 $2,269,833 169 11 0 17 Note: z - Full Volume.