CNQ Daily Market Summary July 24 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 120 1.05 1.00 1.05 +0.05 1.60 0.48 Thunderbird Res BIRD.U 31 1.51 1.51 1.51 0.00 1.85 0.64 Bannockburn Res BKNN 67 8.10 8.00 8.00 0.00 8.10 0.41 Calstar Oil & Gas CALS 590 0.10 0.10 0.10 0.00 0.16 0.035 Cadillac Ventures CDEX 13 0.50 0.50 0.50 0.00 0.75 0.50 CICM.U CICM.U 125 0.32 0.31 0.31 0.00 0.69 0.18 COLT COLT 1050 0.49 0.48 0.49 +0.02 0.49 0.02 Cougar Min COUG 125 0.21 0.20 0.20 0.00 0.35 0.14 Dynamic Res DYRF 1450 0.155 0.13 0.155 +0.025 0.26 0.08 Eagle Star EAGL 410 0.29 0.25 0.29 +0.055 0.49 0.21 Excelsior EXEL 6535 1.14 1.10 1.12 0.00 1.50 0.115 GLG Life Tech GLGT 99 3.49 3.46 3.49 +0.15 3.55 0.25 Gold Reef GRIN 100 0.84 0.82 0.84 +0.04 1.24 0.50 Hi Ho HIHO 250 1.35 1.35 1.35 +0.05 2.15 0.50 Hy Lake Gold Inc. HYLK 83 1.03 0.91 1.03 0.00 1.90 0.20 Cuervo Resources IRON 100 0.92 0.92 0.92 0.00 1.40 0.70 Mantis Mineral Corp MINT 3000 0.04 0.035 0.035 +0.005 0.05 0.015 PETROL ONE CORP. PONE 80 0.60 0.60 0.60 0.00 2.50 0.56 PetroWorth PTWR 403 2.22 2.15 2.20 +0.02 3.00 0.35 Range Metals Inc. RMIC 10 1.21 1.21 1.21 0.00 2.00 0.50 St Genevieve Res SGVL 2022 0.03 0.03 0.03 +0.005 0.085 0.02 Talmora Diamond TALM 50 0.04 0.04 0.04 0.00 0.10 0.04 Vital VITL 360 0.11 0.10 0.10 0.00 0.47 0.09 Wildcat WILD 900 0.50 0.50 0.50 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.75 0.25 American Insul AIKI.U 0.07 0.09 0.165 0.07 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.25 1.00 0.10 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.45 0.065 CDG Invest CDGI 0.02 5.00 0.065 0.01 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.06 0.07 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 15.00 0.10 0.10 Geo Prospecting GPHY 0.045 0.05 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 99.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 93.00 0.00 100.00 94.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 99.99 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.50 4.00 3.50 1.50 Nass Valley Gate NVGL 0.33 0.40 0.45 0.25 Nexia Biotech NXBL 0.31 0.35 0.45 0.25 ONA Energy OEIX 0.75 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Redzone Res REDZ 0.36 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.15 0.20 0.20 0.05 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.14 0.15 0.04 Triple Dragon TDRN 0.20 0.25 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.15 1.25 1.75 1.15 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,797,303 $1,145,519 121 10 0 14 Note: z - Full Volume.