CNQ Daily Market Summary July 25 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 150 1.00 1.00 1.00 0.00 1.60 0.48 Thunderbird Res BIRD.U 13 1.68 1.66 1.66 +0.15 1.85 0.64 Bannockburn Res BKNN 31 8.00 8.00 8.00 0.00 8.10 0.41 Cadillac Ventures CDEX 68 0.65 0.55 0.55 +0.05 0.75 0.50 CDG Invest CDGI 10 0.02 0.02 0.02 0.00 0.065 0.01 CICM.U CICM.U 70 0.29 0.29 0.29 0.00 0.69 0.18 Cougar Min COUG 45 0.20 0.20 0.20 0.00 0.35 0.14 Dynamic Res DYRF 6400 0.15 0.14 0.14 0.00 0.26 0.08 Eagle Star EAGL 400 0.25 0.21 0.25 0.00 0.49 0.21 Excalibur Res EXBR 1000 0.06 0.06 0.06 +0.005 0.085 0.04 Excelsior EXEL 2994 1.20 1.12 1.20 +0.08 1.50 0.115 GLG Life Tech GLGT 80 3.37 3.37 3.37 0.00 3.55 0.25 Geo Prospecting GPHY 560 0.05 0.05 0.05 +0.005 0.06 0.01 Gold Reef GRIN 65 0.82 0.75 0.75 0.00 1.24 0.50 Hy Lake Gold Inc. HYLK z60 1.90 0.20 Cuervo Resources IRON 100 0.93 0.93 0.93 +0.01 1.40 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 400 96.75 96.75 96.75 0.00 100.00 96.75 Bldr Bnds An F 4.45 MBHA.D 100 93.00 93.00 93.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45MBHC.D 2 99.25 99.25 99.25 0.00 99.50 99.15 Man Hyd Bnd9 4% AFR MHIF.D 335 99.00 99.00 99.00 0.00 99.00 99.00 Mantis Mineral Corp MINT 400 0.03 0.03 0.03 0.00 0.05 0.015 Nexia Biotech NXBL 255 0.35 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 40 0.75 0.75 0.75 0.00 3.00 0.68 PETROL ONE CORP. PONE 5804 0.61 0.56 0.60 0.00 2.50 0.56 PetroWorth PTWR 577 2.20 2.10 2.10 0.00 3.00 0.35 Redzone Res REDZ 50 0.40 0.40 0.40 +0.04 0.43 0.30 Range Metals Inc. RMIC 30 1.18 1.18 1.18 0.00 2.00 0.50 RX Exploration RXEX 480 0.23 0.20 0.23 +0.03 0.23 0.05 St Genevieve Res SGVL 4 0.085 0.02 Triple Dragon TDRN 50 0.20 0.20 0.20 0.00 0.35 0.19 Veraz Petroleum VRAZ 31 1.25 0.75 1.25 +0.10 1.75 0.75 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.75 0.25 American Insul AIKI.U 0.075 0.085 0.165 0.07 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.25 1.00 0.10 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.09 0.11 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.06 0.075 0.45 0.065 COLT COLT 0.275 0.49 0.49 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 15.00 0.10 0.10 Hi Ho HIHO 1.25 1.30 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 100.00 99.99 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 95.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.50 4.00 3.50 1.50 Nass Valley Gate NVGL 0.33 0.40 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.095 0.17 0.45 0.09 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.50 0.56 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,054,734 $1,135,988 126 9 0 20 Note: z - Full Volume.