CNQ Daily Market Summary July 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1250 0.08 0.08 0.08 0.00 0.165 0.07 Thunderbird Res BIRD.U 1 1.59 1.59 1.59 0.00 1.85 0.64 Bannockburn Res BKNN 58 8.00 8.00 8.00 0.00 8.10 0.41 Cadillac Ventures CDEX 20 0.60 0.55 0.55 0.00 0.75 0.50 CICM.U CICM.U 250 0.215 0.21 0.21 0.00 0.69 0.18 COLT COLT 190 0.50 0.49 0.50 +0.01 0.50 0.02 Cougar Min COUG 160 0.19 0.19 0.19 0.00 0.35 0.14 Dynamic Res DYRF 330 0.15 0.125 0.15 +0.01 0.26 0.08 Eagle Star EAGL 90 0.21 0.21 0.21 0.00 0.49 0.21 Excelsior EXEL 3924 1.20 1.10 1.10 0.00 1.50 0.115 GLG Life Tech GLGT 25 3.40 3.37 3.40 +0.03 3.55 0.25 Geo Prospecting GPHY 1400 0.05 0.05 0.05 0.00 0.06 0.01 Hy Lake Gold Inc. HYLK 108 0.99 0.91 0.99 0.00 1.90 0.20 Cuervo Resources IRON 390 0.93 0.88 0.88 0.00 1.40 0.70 Mantis Mineral Corp MINT 6040 0.035 0.025 0.025 0.00 0.05 0.015 NRG NRGI 13 3.50 3.50 3.50 0.00 3.50 1.50 Nexia Biotech NXBL 5 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 10 0.75 0.75 0.75 0.00 3.00 0.68 PETROL ONE CORP. PONE 351 0.60 0.60 0.60 0.00 2.50 0.56 PetroWorth PTWR 366 2.10 2.05 2.06 0.00 3.00 0.35 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.43 0.30 St Genevieve Res SGVL 3 0.085 0.02 Triple Dragon TDRN 200 0.19 0.19 0.19 0.00 0.35 0.19 Veraz Petroleum VRAZ 50 1.35 1.35 1.35 +0.10 1.75 0.75 VisionSky VSKY 20 0.25 0.25 0.25 0.00 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.33 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.26 1.00 0.10 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.80 1.00 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.09 0.11 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.06 0.075 0.45 0.065 CDG Invest CDGI 0.02 5.00 0.065 0.01 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.06 0.07 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 15.00 0.10 0.10 Gold Reef GRIN 0.74 0.80 1.24 0.50 Hi Ho HIHO 1.25 1.30 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.37 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 99.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 100.00 99.99 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 95.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.33 0.40 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Range Metals Inc. RMIC 1.12 1.39 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.15 0.25 0.23 0.05 Seafield Res. Ltd. SEAF 0.10 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.095 0.17 0.45 0.09 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.50 0.65 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,529,522 $718,889 116 4 0 20 Note: z - Full Volume.