CNQ Daily Market Summary July 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.08 0.08 0.08 0.00 0.165 0.07 Arris Resources ARIS.U z1 0.10 0.065 Thunderbird Res BIRD.U 58 1.66 1.66 1.66 +0.07 1.85 0.64 Bannockburn Res BKNN 180 7.85 7.80 7.85 0.00 8.10 0.41 Cadillac Ventures CDEX 25 0.70 0.70 0.70 +0.15 0.75 0.50 CDG Invest CDGI 13 0.02 0.02 0.02 0.00 0.065 0.01 Cougar Min COUG 132 0.20 0.20 0.20 +0.01 0.35 0.14 Creation Casinos IncCSNO 220 0.20 0.17 0.17 0.00 0.50 0.15 Dynamic Res DYRF 330 0.14 0.135 0.135 0.00 0.26 0.08 Eagle Star EAGL 440 0.215 0.215 0.215 +0.005 0.49 0.21 Excelsior EXEL 700 1.11 1.10 1.10 0.00 1.50 0.115 GLG Life Tech GLGT 1 3.40 3.40 3.40 0.00 3.55 0.25 Geo Prospecting GPHY 990 0.05 0.05 0.05 0.00 0.06 0.01 Hi Ho HIHO 80 1.30 1.25 1.25 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 335 0.99 0.91 0.99 0.00 1.90 0.20 Cuervo Resources IRON 840 0.98 0.91 0.98 +0.10 1.40 0.70 Lebon Gold LBON 700 0.37 0.36 0.36 0.00 0.55 0.17 Bldr Bnds Cpd F 4.45MBHC.D 20 99.25 99.25 99.25 0.00 99.50 99.15 Bldr Bnds Cpd 3.70% MBIC.D 58 96.75 96.75 96.75 +0.10 96.75 96.65 Man Hyd Bnd9 4.35% MHIA.D.B 35 98.35 98.35 98.35 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 9 98.35 98.35 98.35 0.00 98.35 98.35 PetroWorth PTWR 1228 2.15 2.00 2.15 +0.09 3.00 0.35 St Genevieve Res SGVL 6 0.085 0.02 Talmora Diamond TALM 75 0.04 0.04 0.04 0.00 0.10 0.04 Vital VITL 1000 0.11 0.11 0.11 +0.01 0.45 0.09 VisionSky VSKY 150 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 2 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.80 1.00 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Calstar Oil & Gas CALS 0.09 0.11 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Copper Belt Res CBRL 0.06 0.075 0.45 0.065 CICM.U CICM.U 0.185 0.29 0.69 0.18 COLT COLT 0.30 0.50 0.50 0.02 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.06 0.07 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 15.00 0.10 0.10 Gold Reef GRIN 0.74 0.80 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 99.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 100.00 99.99 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 95.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 Mantis Mineral Corp MINT 0.025 0.035 0.05 0.015 MLB MLBQ 0.01 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.40 4.00 3.50 1.50 Nass Valley Gate NVGL 0.33 0.40 0.45 0.25 Nexia Biotech NXBL 0.31 0.35 0.45 0.25 ONA Energy OEIX 0.75 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 PETROL ONE CORP. PONE 0.60 0.64 2.50 0.56 Redzone Res REDZ 0.40 0.50 0.43 0.30 Range Metals Inc. RMIC 1.12 1.25 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 RX Exploration RXEX 0.15 0.25 0.23 0.05 Seafield Res. Ltd. SEAF 0.10 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.14 0.15 0.04 Triple Dragon TDRN 0.19 0.28 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.20 1.80 1.75 0.75 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 767,821 $689,752 94 8 0 16 Note: z - Full Volume.