CNQ Daily Market Summary July 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 54 0.26 0.26 0.26 0.00 0.26 0.065 Thunderbird Res BIRD.U 10 1.59 1.47 1.47 0.00 1.85 0.64 Copper Belt Res CBRL 700 0.06 0.06 0.06 0.00 0.40 0.06 CICM.U CICM.U 440 0.31 0.26 0.31 +0.10 0.69 0.18 Continent Res CORE 150 0.25 0.25 0.25 0.00 0.25 0.25 Dynamic Res DYRF 500 0.145 0.145 0.145 +0.01 0.26 0.08 Eagle Star EAGL 150 0.215 0.21 0.21 0.00 0.49 0.21 Excalibur Res EXBR 82 0.05 0.05 0.05 0.00 0.085 0.04 Excelsior EXEL 2027 1.11 1.07 1.08 0.00 1.50 0.115 GLG Life Tech GLGT 49 3.37 3.36 3.36 0.00 3.55 0.25 Geo Prospecting GPHY 200 0.055 0.055 0.055 +0.005 0.06 0.01 Gold Reef GRIN 40 0.74 0.70 0.70 0.00 1.24 0.50 Cuervo Resources IRON 470 1.05 1.01 1.02 +0.04 1.40 0.70 Nova Growth NOVA 1 0.75 0.10 Nass Valley Gate NVGL 15 0.33 0.33 0.33 0.00 0.45 0.25 Nexia Biotech NXBL 445 0.31 0.31 0.31 0.00 0.45 0.25 PetroWorth PTWR 371 2.15 2.05 2.05 0.00 3.00 0.35 Range Metals Inc. RMIC 100 1.12 1.10 1.10 0.00 2.00 0.50 RX Exploration RXEX 100 0.15 0.15 0.15 0.00 0.23 0.05 Sunorca Dev. SUNO 290 0.14 0.14 0.14 0.00 0.15 0.04 Talmora Diamond TALM 70 0.03 0.03 0.03 0.00 0.10 0.03 Vital VITL 650 0.095 0.08 0.08 0.00 0.45 0.08 Wildcat WILD 100 0.60 0.60 0.60 +0.10 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 American Insul AIKI.U 0.07 0.085 0.165 0.07 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.80 0.90 1.60 0.48 Bannockburn Res BKNN 7.80 8.10 8.10 0.41 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.10 0.11 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.02 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Cadillac Ventures CDEX 0.60 0.75 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.30 0.50 0.50 0.02 Cougar Min COUG 0.19 0.20 0.35 0.14 Creation Casinos Inc CSNO 0.17 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 15.00 0.10 0.10 Hi Ho HIHO 1.15 1.30 2.15 0.50 Hy Lake Gold Inc. HYLK 0.93 0.99 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.35 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 99.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 100.00 99.99 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 Mantis Mineral Corp MINT 0.025 0.03 0.05 0.015 MLB MLBQ 0.00 0.20 0.16 0.005 NRG NRGI 3.40 4.00 3.50 1.50 ONA Energy OEIX 0.75 1.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 11.75 16.00 1.06 PETROL ONE CORP. PONE 0.60 0.64 2.50 0.56 Redzone Res REDZ 0.40 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 Seafield Res. Ltd. SEAF 0.10 0.14 0.24 0.065 St Genevieve Res SGVL 0.025 0.04 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Triple Dragon TDRN 0.19 0.28 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.20 1.80 1.75 0.75 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 701,538 $444,596 75 5 0 17 Note: z - Full Volume.