CNQ Daily Market Summary July 31 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.40 0.40 0.40 +0.01 0.75 0.25 Biosign Tech BIOS 273 0.90 0.90 0.90 0.00 1.60 0.48 Thunderbird Res BIRD.U 17 1.63 1.55 1.63 +0.16 1.85 0.64 Bannockburn Res BKNN z15 8.10 0.41 Calstar Oil & Gas CALS 780 0.105 0.10 0.105 +0.005 0.16 0.035 Calstar Oil & Gas WtCALS.W.B 1000 CICM.U CICM.U 251 0.31 0.31 0.31 0.00 0.69 0.18 Cougar Min COUG 427 0.20 0.19 0.20 0.00 0.35 0.14 Dynamic Res DYRF 356 0.155 0.135 0.155 +0.01 0.26 0.08 Excelsior EXEL 8611 1.26 1.10 1.26 +0.18 1.50 0.115 GLG Life Tech GLGT 94 3.36 3.36 3.36 0.00 3.55 0.25 Gold Reef GRIN 10 0.75 0.75 0.75 +0.05 1.24 0.50 Hy Lake Gold Inc. HYLK 359 0.99 0.90 0.99 0.00 1.90 0.20 Cuervo Resources IRON 703 1.05 1.00 1.05 +0.03 1.40 0.70 Bldr Bnds Ann Fl 2.6MBIF.D 12 98.25 0.00 98.25 98.25 NRG NRGI 7 3.40 3.40 3.40 0.00 3.50 1.50 Nass Valley Gate NVGL 100 0.37 0.37 0.37 +0.04 0.45 0.25 Nexia Biotech NXBL 202 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 79 1.10 1.00 1.10 +0.35 3.00 0.68 PETROL ONE CORP. PONE 2956 0.80 0.70 0.71 +0.11 2.50 0.56 PetroWorth PTWR 1841 2.00 1.96 1.96 0.00 3.00 0.35 Range Metals Inc. RMIC 360 1.12 1.10 1.10 0.00 2.00 0.50 RX Exploration RXEX 250 0.18 0.15 0.18 +0.03 0.23 0.05 St Genevieve Res SGVL 2 0.085 0.02 Talmora Diamond TALM 5 0.10 0.03 Vital VITL 1150 0.08 0.07 0.07 0.00 0.45 0.07 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.07 0.08 0.165 0.07 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Arris Resources ARIS.U 0.30 1.00 0.26 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.06 0.075 0.40 0.06 Cadillac Ventures CDEX 0.60 0.75 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.30 0.49 0.50 0.02 Continent Res CORE 0.22 0.30 0.25 0.25 Creation Casinos Inc CSNO 0.17 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.21 0.245 0.49 0.21 Excalibur Res EXBR 0.05 0.07 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.115 15.00 0.10 0.10 Geo Prospecting GPHY 0.045 0.05 0.06 0.01 Hi Ho HIHO 1.15 1.30 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.35 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 99.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 100.00 99.99 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 Mantis Mineral Corp MINT 0.025 0.03 0.05 0.015 MLB MLBQ 0.01 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Redzone Res REDZ 0.40 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.135 0.14 0.15 0.04 Triple Dragon TDRN 0.19 0.28 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.20 1.80 1.75 0.75 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.47 0.65 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,989,826 $1,861,269 156 11 5 7 Note: z - Full Volume.