CNQ Daily Market Summary August 01 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 700 0.07 0.05 0.05 0.00 0.165 0.05 Biosign Tech BIOS z50 1.60 0.48 Thunderbird Res BIRD.U 290 1.70 1.63 1.70 +0.07 1.85 0.64 Bannockburn Res BKNN 34 8.00 7.80 8.00 +0.15 8.10 0.41 Calstar Oil & Gas CALS 2070 0.10 0.08 0.10 0.00 0.16 0.035 CICM.U CICM.U 65 0.29 0.25 0.25 0.00 0.69 0.18 Cougar Min COUG 100 0.21 0.21 0.21 +0.01 0.35 0.14 Creation Casinos IncCSNO 17 0.19 0.17 0.19 +0.02 0.50 0.15 Dynamic Res DYRF 525 0.155 0.14 0.155 0.00 0.26 0.08 Eagle Star EAGL 180 0.245 0.245 0.245 +0.035 0.49 0.21 Excelsior EXEL 6471 1.26 1.20 1.21 0.00 1.50 0.115 GLG Life Tech GLGT 101 3.32 3.30 3.30 0.00 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE z5 0.10 0.10 Hi Ho HIHO 250 1.30 1.30 1.30 +0.05 2.15 0.50 Cuervo Resources IRON 310 0.99 0.92 0.99 0.00 1.40 0.70 Lebon Gold LBON 300 0.35 0.35 0.35 0.00 0.55 0.17 Bldr Bnds Ann 3.25% MBIA.D.A 27 100.00 100.00 100.00 +0.01 100.00 99.99 Man Hyd Bn10 AFR 4.6MHJA.D.A 210 100.00 100.00 100.00 0.00 100.00 100.00 NRG NRGI 20 3.40 3.40 3.40 0.00 3.50 1.50 Nexia Biotech NXBL 20 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 130 0.95 0.95 0.95 0.00 3.00 0.68 PETROL ONE CORP. PONE 386 0.80 0.79 0.79 +0.08 2.50 0.56 PetroWorth PTWR 2010 2.05 1.95 2.00 +0.04 3.00 0.35 RX Exploration RXEX 600 0.21 0.20 0.21 +0.03 0.23 0.05 St Genevieve Res SGVL 5 0.085 0.02 Sunorca Dev. SUNO 200 0.14 0.14 0.14 0.00 0.15 0.04 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.395 0.46 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.30 1.00 0.26 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.06 0.075 0.40 0.06 Cadillac Ventures CDEX 0.65 0.75 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.275 0.45 0.50 0.02 Continent Res CORE 0.22 0.30 0.25 0.25 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.05 0.08 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Gold Reef GRIN 0.69 0.74 1.24 0.50 Hy Lake Gold Inc. HYLK 0.86 0.99 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.03 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Mantis Mineral Corp MINT 0.025 0.03 0.05 0.015 MLB MLBQ 0.01 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.30 0.36 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 Redzone Res REDZ 0.40 0.50 0.43 0.30 Range Metals Inc. RMIC 1.07 1.20 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 0.60 0.46 0.40 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.20 0.28 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.07 0.12 0.45 0.07 Veraz Petroleum VRAZ 1.20 1.80 1.75 0.75 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.47 0.60 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,502,294 $1,510,820 149 10 8 5 Note: z - Full Volume.