CNQ Daily Market Summary August 02 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 403 0.395 0.395 0.395 0.00 0.75 0.25 Thunderbird Res BIRD.U 253 1.65 1.65 1.65 0.00 1.85 0.64 Bannockburn Res BKNN 222 8.00 8.00 8.00 0.00 8.10 0.41 Calstar Oil & Gas CALS 535 0.11 0.10 0.11 +0.01 0.16 0.035 Cadillac Ventures CDEX 50 0.75 0.75 0.75 +0.05 0.75 0.50 CICM.U CICM.U 350 0.27 0.27 0.27 +0.02 0.69 0.18 Excelsior EXEL 3298 1.33 1.25 1.33 +0.12 1.50 0.115 GLG Life Tech GLGT 164 3.36 3.20 3.20 0.00 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE z1 0.10 0.10 Hy Lake Gold Inc. HYLK 270 0.94 0.85 0.94 0.00 1.90 0.20 Cuervo Resources IRON 100 0.95 0.95 0.95 0.00 1.40 0.70 Lebon Gold LBON 250 0.335 0.335 0.335 0.00 0.55 0.17 Mantis Mineral Corp MINT 4000 0.025 0.025 0.025 0.00 0.05 0.015 NRG NRGI 47 3.40 3.40 3.40 0.00 3.50 1.50 PETROL ONE CORP. PONE 418 0.95 0.79 0.95 +0.16 2.50 0.56 PetroWorth PTWR 1890 2.40 2.00 2.40 +0.40 3.00 0.35 Redzone Res REDZ 100 0.50 0.50 0.50 +0.10 0.50 0.30 Range Metals Inc. RMIC 243 1.12 1.10 1.10 0.00 2.00 0.50 Rockhaven ROCK 40 0.60 0.60 0.60 +0.14 0.60 0.40 St Genevieve Res SGVL 14 0.025 0.025 0.025 0.00 0.085 0.02 Vital VITL 400 0.075 0.07 0.07 0.00 0.45 0.07 VisionSky VSKY 130 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 25 0.47 0.47 0.47 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.08 0.085 0.165 0.05 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.35 1.00 0.26 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.55 1.17 1.60 0.48 Bird River Mines BRMI 0.01 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.06 0.075 0.40 0.06 CDG Invest CDGI 0.02 5.00 0.065 0.01 COLT COLT 0.29 0.45 0.50 0.02 Continent Res CORE 0.22 0.30 0.25 0.25 Cougar Min COUG 0.21 0.24 0.35 0.14 Creation Casinos Inc CSNO 0.17 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.14 0.155 0.26 0.08 Eagle Star EAGL 0.245 0.29 0.49 0.21 Excalibur Res EXBR 0.05 0.08 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Gold Reef GRIN 0.69 0.74 1.24 0.50 Hi Ho HIHO 1.20 1.35 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.03 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 0.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 MLB MLBQ 0.015 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.30 0.36 0.45 0.25 Nexia Biotech NXBL 0.31 0.35 0.45 0.25 ONA Energy OEIX 0.85 1.60 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 RX Exploration RXEX 0.21 0.25 0.23 0.05 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.135 0.14 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.20 0.28 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.30 1.80 1.75 0.75 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,320,281 $1,284,113 124 8 8 6 Note: z - Full Volume.