CNQ Daily Market Summary August 03 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 25 0.415 0.415 0.415 +0.02 0.75 0.25 American Insul AIKI.U 520 0.08 0.05 0.05 0.00 0.165 0.05 Thunderbird Res BIRD.U 1571 1.75 1.65 1.72 +0.07 1.85 0.64 Calstar Oil & Gas CALS 300 0.14 0.14 0.14 +0.03 0.16 0.035 COLT COLT 6 0.29 0.29 0.29 0.00 0.50 0.02 Creation Casinos IncCSNO 4 0.50 0.15 Dynamic Res DYRF 855 0.16 0.14 0.16 +0.005 0.26 0.08 Eagle Star EAGL 265 0.315 0.245 0.245 0.00 0.49 0.21 Excelsior EXEL 457 1.37 1.26 1.30 0.00 1.50 0.115 Hi Ho HIHO 10 1.30 1.30 1.30 0.00 2.15 0.50 Mantis Mineral Corp MINT 1890 0.025 0.02 0.025 0.00 0.05 0.015 NRG NRGI 40 3.35 3.35 3.35 0.00 3.50 1.50 Nexia Biotech NXBL 30 0.31 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE 132 1.05 0.99 1.05 +0.10 2.50 0.56 PetroWorth PTWR 3454 2.55 2.40 2.55 +0.15 3.00 0.35 Range Metals Inc. RMIC 50 1.12 1.10 1.10 0.00 2.00 0.50 Sunorca Dev. SUNO 280 0.14 0.135 0.135 0.00 0.15 0.04 Talmora Diamond TALM 150 0.04 0.04 0.04 +0.01 0.10 0.03 VisionSky VSKY 3 0.48 0.20 Wildcat WILD 300 0.55 0.50 0.55 +0.08 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.35 1.00 0.26 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.60 0.90 1.60 0.48 Bannockburn Res BKNN 7.50 8.00 8.10 0.41 Bird River Mines BRMI 0.01 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.06 0.075 0.40 0.06 Cadillac Ventures CDEX 0.65 0.75 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 CICM.U CICM.U 0.185 0.27 0.69 0.18 Continent Res CORE 0.22 0.30 0.25 0.25 Cougar Min COUG 0.21 0.24 0.35 0.14 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.05 0.08 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.25 3.30 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.115 15.00 0.10 0.10 Geo Prospecting GPHY 0.04 0.05 0.06 0.01 Gold Reef GRIN 0.69 0.70 1.24 0.50 Hy Lake Gold Inc. HYLK 0.85 0.90 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.03 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Cuervo Resources IRON 0.90 0.95 1.40 0.70 Lebon Gold LBON 0.32 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 0.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 MLB MLBQ 0.015 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.30 0.35 0.45 0.25 ONA Energy OEIX 0.85 1.60 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 Redzone Res REDZ 0.40 0.50 0.50 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 1.50 0.60 0.40 RX Exploration RXEX 0.21 0.25 0.23 0.05 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 St Genevieve Res SGVL 0.025 0.03 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Triple Dragon TDRN 0.20 0.28 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.07 0.12 0.45 0.07 Veraz Petroleum VRAZ 1.30 1.80 1.75 0.75 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,034,210 $1,278,877 115 8 4 6 Note: z - Full Volume.