CNQ Daily Market Summary August 07 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 800 0.06 0.03 0.03 0.00 0.15 0.03 Arris Resources ARIS.U z8 0.26 0.065 Bannockburn Res BKNN 3 8.00 7.75 8.00 0.00 8.10 0.41 Calstar Oil & Gas CALS 200 0.15 0.15 0.15 +0.01 0.16 0.035 Copper Belt Res CBRL 30 0.06 0.06 0.06 0.00 0.40 0.06 Cougar Min COUG 200 0.21 0.21 0.21 0.00 0.35 0.14 Excelsior EXEL 1670 1.25 1.20 1.20 0.00 1.50 0.115 GLG Life Tech GLGT 8 3.30 3.30 3.30 +0.10 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE z4 0.10 0.10 Geo Prospecting GPHY 950 0.05 0.05 0.05 0.00 0.06 0.01 Gold Reef GRIN 80 0.74 0.70 0.74 0.00 1.24 0.50 Hy Lake Gold Inc. HYLK 260 0.93 0.76 0.84 0.00 1.90 0.20 Cuervo Resources IRON 800 0.88 0.81 0.88 0.00 1.40 0.70 Man HYD Bnd9 4.15% MHIA.D.A 3 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 2000 0.02 0.02 0.02 0.00 0.05 0.015 NRG NRGI 35 3.35 3.25 3.25 0.00 3.50 1.50 Nexia Biotech NXBL 5 0.31 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE 250 1.10 1.08 1.10 +0.05 2.50 0.56 PetroWorth PTWR 1880 2.55 2.30 2.30 0.00 3.00 0.35 Redzone Res REDZ 10 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 284 1.30 0.93 1.30 +0.20 2.00 0.50 St Genevieve Res SGVL 2430 0.025 0.025 0.025 0.00 0.085 0.02 Triple Dragon TDRN 20 0.20 0.20 0.20 +0.01 0.35 0.19 Wildcat WILD 50 0.55 0.55 0.55 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.55 1.00 1.60 0.48 Thunderbird Res BIRD.U 1.69 1.72 1.85 0.64 Bird River Mines BRMI 0.01 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Cadillac Ventures CDEX 0.65 0.75 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 CICM.U CICM.U 0.185 0.27 0.69 0.18 COLT COLT 0.29 0.45 0.50 0.02 Continent Res CORE 0.22 0.30 0.25 0.25 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Dynamic Res DYRF 0.14 0.16 0.26 0.08 Eagle Star EAGL 0.245 0.325 0.49 0.21 Excalibur Res EXBR 0.05 0.08 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Hi Ho HIHO 1.15 1.27 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.05 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.32 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 0.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 MLB MLBQ 0.015 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 Nass Valley Gate NVGL 0.30 0.36 0.45 0.25 ONA Energy OEIX 0.85 1.25 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 1.50 0.60 0.40 RX Exploration RXEX 0.21 0.25 0.23 0.05 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.07 0.12 0.45 0.07 Veraz Petroleum VRAZ 1.30 1.80 1.75 0.75 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,196,882 $860,250 114 5 10 7 Note: z - Full Volume.