CNQ Daily Market Summary August 08 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 500 0.04 0.04 0.04 +0.01 0.15 0.03 Thunderbird Res BIRD.U 85 1.70 1.69 1.69 0.00 1.85 0.64 Bannockburn Res BKNN 50 7.60 7.60 7.60 0.00 8.10 0.41 Calstar Oil & Gas CALS 1262 0.14 0.12 0.14 0.00 0.16 0.035 Copper Belt Res CBRL 30 0.06 0.06 0.06 0.00 0.40 0.06 Cadillac Ventures CDEX 10 0.65 0.65 0.65 0.00 0.75 0.50 Cougar Min COUG 5 0.21 0.21 0.21 0.00 0.35 0.14 Dynamic Res DYRF 1762 0.17 0.16 0.17 +0.01 0.26 0.08 Excelsior EXEL 302 1.21 1.18 1.20 0.00 1.50 0.115 GLG Life Tech GLGT 52 3.20 3.10 3.10 0.00 3.55 0.25 Gold Reef GRIN 70 0.71 0.71 0.71 0.00 1.24 0.50 Hi Ho HIHO 320 1.27 1.26 1.27 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 355 0.80 0.70 0.79 0.00 1.90 0.20 Cuervo Resources IRON 250 0.86 0.86 0.86 0.00 1.40 0.70 Nexia Biotech NXBL 4 0.45 0.25 PETROL ONE CORP. PONE 1100 1.10 1.03 1.03 0.00 2.50 0.56 PetroWorth PTWR 1310 2.35 2.20 2.21 0.00 3.00 0.35 Redzone Res REDZ 70 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 50 1.05 1.05 1.05 0.00 2.00 0.50 St Genevieve Res SGVL 9154 0.025 0.025 0.025 0.00 0.085 0.02 Vital VITL 150 0.09 0.06 0.09 +0.02 0.45 0.06 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.41 1.00 0.26 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.55 0.90 1.60 0.48 Bird River Mines BRMI 0.01 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 CDG Invest CDGI 0.02 5.00 0.065 0.01 CICM.U CICM.U 0.185 0.27 0.69 0.18 COLT COLT 0.29 0.45 0.50 0.02 Continent Res CORE 0.22 0.30 0.25 0.25 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.245 0.32 0.49 0.21 Excalibur Res EXBR 0.05 0.08 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.115 15.00 0.10 0.10 Geo Prospecting GPHY 0.04 0.045 0.06 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.05 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.32 0.40 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Mantis Mineral Corp MINT 0.02 0.025 0.05 0.015 MLB MLBQ 0.015 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.30 0.36 0.45 0.25 ONA Energy OEIX 0.85 1.25 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 1.50 0.60 0.40 RX Exploration RXEX 0.21 0.25 0.23 0.05 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.135 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.20 0.28 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.30 1.80 1.75 0.75 VisionSky VSKY 0.25 0.28 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.50 0.60 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,689,200 $693,410 94 3 12 5 Note: z - Full Volume.