CNQ Daily Market Summary August 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 1400 0.04 0.035 0.035 0.00 0.15 0.03 Biosign Tech BIOS 50 0.75 0.55 0.55 0.00 1.60 0.48 Thunderbird Res BIRD.U 229 1.75 1.65 1.75 +0.06 1.85 0.64 Bannockburn Res BKNN 150 7.60 7.50 7.60 0.00 8.10 0.41 Cadillac Ventures CDEX 10 0.65 0.65 0.65 0.00 0.75 0.50 COLT COLT 18 0.29 0.29 0.29 0.00 0.50 0.02 Cougar Min COUG 125 0.21 0.20 0.20 0.00 0.35 0.14 Creation Casinos IncCSNO 320 0.20 0.17 0.17 0.00 0.50 0.15 Dynamic Res DYRF 784 0.165 0.15 0.16 0.00 0.26 0.08 Excelsior EXEL 2418 1.16 1.05 1.16 0.00 1.50 0.115 GLG Life Tech GLGT 140 3.30 3.10 3.30 +0.20 3.55 0.25 Geo Prospecting GPHY 350 0.045 0.045 0.045 0.00 0.06 0.01 Gold Reef GRIN 40 0.75 0.71 0.75 +0.04 1.24 0.50 Hi Ho HIHO 20 1.20 1.20 1.20 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 740 0.77 0.65 0.65 0.00 1.90 0.20 Cuervo Resources IRON 268 0.80 0.80 0.80 0.00 1.40 0.70 Lebon Gold LBON 70 0.32 0.32 0.32 0.00 0.55 0.17 Mantis Mineral Corp MINT 150 0.02 0.02 0.02 0.00 0.05 0.015 Nexia Biotech NXBL 48 0.35 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE 535 1.00 0.92 0.95 0.00 2.50 0.56 PetroWorth PTWR 330 2.20 2.11 2.11 0.00 3.00 0.35 Range Metals Inc. RMIC 150 1.10 1.05 1.10 +0.05 2.00 0.50 RX Exploration RXEX 120 0.24 0.24 0.24 +0.03 0.24 0.05 St Genevieve Res SGVL 830 0.025 0.025 0.025 0.00 0.085 0.02 VisionSky VSKY 50 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 110 0.55 0.47 0.47 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.41 1.00 0.26 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.01 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.10 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.40 0.06 CDG Invest CDGI 0.02 5.00 0.065 0.01 CICM.U CICM.U 0.185 0.26 0.69 0.18 Continent Res CORE 0.22 0.30 0.25 0.25 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.245 0.32 0.49 0.21 Excalibur Res EXBR 0.05 0.08 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.115 15.00 0.10 0.10 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.05 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 MLB MLBQ 0.015 0.20 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.30 0.36 0.45 0.25 ONA Energy OEIX 0.85 1.25 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 Redzone Res REDZ 0.36 0.50 0.50 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 1.50 0.60 0.40 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.14 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.20 0.28 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.065 0.10 0.45 0.06 Veraz Petroleum VRAZ 1.30 1.80 1.75 0.75 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 945,763 $736,603 121 5 14 7 Note: z - Full Volume.