CNQ Daily Market Summary August 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 620 0.04 0.04 0.04 +0.005 0.15 0.03 Thunderbird Res BIRD.U 194 1.75 1.73 1.75 0.00 1.85 0.64 Bannockburn Res BKNN 20 7.00 7.00 7.00 0.00 8.10 0.41 COLT COLT 8 0.29 0.29 0.29 0.00 0.50 0.02 Cougar Min COUG 65 0.165 0.165 0.165 0.00 0.35 0.14 Dynamic Res DYRF 620 0.16 0.155 0.155 0.00 0.26 0.08 Eagle Star EAGL 67 0.30 0.245 0.30 +0.055 0.49 0.21 Excalibur Res EXBR 600 0.05 0.05 0.05 0.00 0.085 0.04 Excelsior EXEL 6394 1.05 0.96 1.02 0.00 1.50 0.115 Geo Prospecting GPHY 3000 0.04 0.04 0.04 0.00 0.06 0.01 Gold Reef GRIN 5 0.69 0.69 0.69 0.00 1.24 0.50 Hi Ho HIHO 268 0.90 0.71 0.90 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 80 0.62 0.60 0.60 0.00 1.90 0.20 Cuervo Resources IRON 400 0.70 0.70 0.70 0.00 1.40 0.70 Bldr Bnds Cpd F 4.45MBHC.D 16 99.50 99.50 99.50 +0.25 99.50 99.15 Mantis Mineral Corp MINT 400 0.02 0.02 0.02 0.00 0.05 0.015 Nexia Biotech NXBL 434 0.31 0.31 0.31 0.00 0.45 0.25 PetroWorth PTWR 1084 2.15 2.00 2.05 0.00 3.00 0.35 RX Exploration RXEX 65 0.25 0.25 0.25 +0.01 0.25 0.05 Seafield Res. Ltd. SEAF 70 0.105 0.105 0.105 0.00 0.24 0.065 St Genevieve Res SGVL 4 0.085 0.02 Sunorca Dev. SUNO 200 0.14 0.135 0.135 0.00 0.15 0.04 Talmora Diamond TALM 50 0.04 0.04 0.04 0.00 0.10 0.03 Veraz Petroleum VRAZ 50 1.30 1.00 1.00 0.00 1.75 0.75 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.41 1.00 0.26 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.75 1.10 1.60 0.48 Bird River Mines BRMI 0.01 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.10 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.40 0.06 Cadillac Ventures CDEX 0.62 0.65 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 CICM.U CICM.U 0.185 0.26 0.69 0.18 Continent Res CORE 0.22 0.30 0.25 0.25 Creation Casinos Inc CSNO 0.16 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.30 3.34 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.115 15.00 0.10 0.10 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.05 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.32 0.47 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 99.00 100.00 93.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 MLB MLBQ 0.015 0.05 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.30 0.36 0.45 0.25 ONA Energy OEIX 0.85 1.25 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 PETROL ONE CORP. PONE 0.88 0.99 2.50 0.56 Redzone Res REDZ 0.36 0.50 0.50 0.30 Range Metals Inc. RMIC 0.93 1.10 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 1.50 0.60 0.40 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Triple Dragon TDRN 0.20 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.065 0.115 0.45 0.06 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.45 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,471,545 $1,029,693 117 4 11 8 Note: z - Full Volume.