CNQ Daily Market Summary August 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 50 0.41 0.41 0.41 +0.15 0.41 0.065 Biosign Tech BIOS 230 0.76 0.75 0.75 +0.20 1.60 0.48 Thunderbird Res BIRD.U 100 1.75 1.75 1.75 0.00 1.85 0.64 Bannockburn Res BKNN 1 7.00 7.00 7.00 0.00 8.10 0.41 Cougar Min COUG 225 0.20 0.20 0.20 +0.035 0.35 0.14 Dynamic Res DYRF 1 0.26 0.08 Excalibur Res EXBR 445 0.05 0.05 0.05 0.00 0.085 0.04 Excelsior EXEL 1213 1.09 1.00 1.06 +0.04 1.50 0.115 GLG Life Tech GLGT 10 3.25 3.25 3.25 0.00 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE 16 0.115 0.115 0.115 +0.015 0.115 0.10 Hi Ho HIHO 200 1.00 1.00 1.00 +0.10 2.15 0.50 Hy Lake Gold Inc. HYLK 50 0.60 0.60 0.60 0.00 1.90 0.20 Cuervo Resources IRON 2315 0.73 0.58 0.73 +0.03 1.40 0.58 Bldr Bnds Cpd F 4.45MBHC.D 20 99.50 99.50 99.50 0.00 99.50 99.15 Mantis Mineral Corp MINT 300 0.03 0.03 0.03 +0.01 0.05 0.015 Nass Valley Gate NVGL 40 0.30 0.25 0.25 0.00 0.45 0.25 Nexia Biotech NXBL 105 0.31 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE z63 2.50 0.56 PetroWorth PTWR 1336 2.11 2.01 2.01 0.00 3.00 0.35 Range Metals Inc. RMIC 15 1.10 0.93 1.10 0.00 2.00 0.50 RX Exploration RXEX 85 0.25 0.25 0.25 0.00 0.25 0.05 Seafield Res. Ltd. SEAF 350 0.105 0.105 0.105 0.00 0.24 0.065 St Genevieve Res SGVL 188 0.025 0.015 0.015 0.00 0.085 0.015 Veraz Petroleum VRAZ 76 1.00 1.00 1.00 0.00 1.75 0.75 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.035 0.085 0.15 0.03 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.01 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.10 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.38 0.06 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 CICM.U CICM.U 0.185 0.26 0.69 0.18 COLT COLT 0.29 0.45 0.50 0.02 Continent Res CORE 0.22 0.30 0.25 0.25 Creation Casinos Inc CSNO 0.16 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.255 0.32 0.49 0.21 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 Geo Prospecting GPHY 0.035 0.045 0.06 0.01 Gold Reef GRIN 0.26 0.70 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.05 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.32 0.47 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.35 0.00 0.00 MLB MLBQ 0.015 0.05 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 ONA Energy OEIX 0.85 0.90 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 Redzone Res REDZ 0.36 0.50 0.50 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 1.50 0.60 0.40 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.135 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.20 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.065 0.11 0.45 0.06 VisionSky VSKY 0.20 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.45 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 737,275 $644,940 86 8 4 10 Note: z - Full Volume.