CNQ Daily Market Summary August 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 50 0.80 0.80 0.80 +0.05 1.60 0.48 Thunderbird Res BIRD.U 1241 1.75 1.72 1.75 0.00 1.85 0.64 Cadillac Ventures CDEX 55 0.65 0.64 0.64 0.00 0.75 0.50 COLT COLT 1250 0.44 0.44 0.44 +0.15 0.50 0.02 Cougar Min COUG 55 0.20 0.19 0.19 0.00 0.35 0.14 Dynamic Res DYRF 1440 0.145 0.14 0.14 0.00 0.26 0.08 Excelsior EXEL 705 1.05 0.95 0.95 0.00 1.50 0.115 Geo Prospecting GPHY 20 0.04 0.04 0.04 0.00 0.06 0.01 Hi Ho HIHO 1500 1.00 1.00 1.00 0.00 2.15 0.50 Cuervo Resources IRON 200 0.69 0.69 0.69 0.00 1.40 0.58 Lebon Gold LBON 500 0.42 0.42 0.42 +0.10 0.55 0.17 Nexia Biotech NXBL 77 0.31 0.31 0.31 0.00 0.45 0.25 PetroWorth PTWR 960 2.05 1.98 2.00 0.00 3.00 0.35 St Genevieve Res SGVL 2008 0.025 0.025 0.025 +0.01 0.085 0.015 Sunorca Dev. SUNO 100 0.15 0.15 0.15 +0.015 0.15 0.04 Veraz Petroleum VRAZ 50 0.90 0.55 0.75 0.00 1.75 0.55 Wildcat WILD 65 0.45 0.45 0.45 0.00 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.035 0.085 0.15 0.03 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Arris Resources ARIS.U 0.35 0.50 0.41 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.10 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.38 0.06 CDG Invest CDGI 0.02 5.00 0.065 0.01 CICM.U CICM.U 0.185 0.26 0.69 0.18 Continent Res CORE 0.22 0.30 0.25 0.25 Creation Casinos Inc CSNO 0.16 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.255 0.32 0.49 0.21 Excalibur Res EXBR 0.045 0.05 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 GLG Life Tech GLGT 3.20 3.25 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.115 0.20 0.115 0.10 Gold Reef GRIN 0.40 0.69 1.24 0.50 Hy Lake Gold Inc. HYLK 0.47 0.60 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.05 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.06 1.56 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 95.50 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 94.65 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 90.90 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 90.90 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 90.43 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Mantis Mineral Corp MINT 0.02 0.03 0.05 0.015 MLB MLBQ 0.015 0.05 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.25 0.30 0.45 0.25 ONA Energy OEIX 0.85 0.90 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 PETROL ONE CORP. PONE 0.85 0.94 2.50 0.56 Redzone Res REDZ 0.36 0.50 0.50 0.30 Range Metals Inc. RMIC 0.93 1.05 2.00 0.50 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 1.50 0.60 0.40 RX Exploration RXEX 0.18 0.23 0.25 0.05 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.205 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.065 0.09 0.45 0.06 VisionSky VSKY 0.20 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,027,610 $775,609 74 5 8 4 Note: z - Full Volume.