CNQ Daily Market Summary August 15 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 1 0.41 0.065 Bison Gold Exp. BGEI 70 0.12 0.12 0.12 0.00 0.60 0.10 Thunderbird Res BIRD.U 271 1.80 1.75 1.80 +0.05 1.85 0.64 Calstar Oil & Gas CALS 240 0.10 0.10 0.10 0.00 0.16 0.035 CDG Invest CDGI 12 0.02 0.02 0.02 0.00 0.065 0.01 CICM.U CICM.U 250 0.185 0.18 0.18 0.00 0.69 0.18 COLT COLT 813 0.42 0.29 0.42 0.00 0.50 0.02 Dynamic Res DYRF 1035 0.145 0.135 0.145 +0.005 0.26 0.08 Excelsior EXEL 1885 1.00 0.90 0.90 0.00 1.50 0.115 GLG Life Tech GLGT 5 3.20 3.20 3.20 0.00 3.55 0.25 IMMUNAL SCIENCE Inc.GNSE 6 0.115 0.115 0.115 0.00 0.115 0.10 Hi Ho HIHO 320 1.00 1.00 1.00 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 80 0.70 0.65 0.65 +0.05 1.90 0.20 Cuervo Resources IRON 350 0.63 0.61 0.61 0.00 1.40 0.58 Lebon Gold LBON 300 0.30 0.30 0.30 0.00 0.55 0.17 Bldr Bnds An F 4.45 MBHA.D 623 93.00 0.00 100.00 93.00 Mantis Mineral Corp MINT 6325 0.025 0.01 0.025 0.00 0.05 0.01 Nass Valley Gate NVGL 140 0.275 0.275 0.275 +0.025 0.45 0.25 Nexia Biotech NXBL 21 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 50 0.85 0.85 0.85 0.00 3.00 0.68 PETROL ONE CORP. PONE 350 0.85 0.85 0.85 0.00 2.50 0.56 PetroWorth PTWR 377 1.97 1.80 1.82 0.00 3.00 0.35 Range Metals Inc. RMIC 250 1.20 0.93 1.20 +0.10 2.00 0.50 RX Exploration RXEX 100 0.18 0.18 0.18 0.00 0.25 0.05 Seafield Res. Ltd. SEAF 276 0.105 0.105 0.105 0.00 0.24 0.065 St Genevieve Res SGVL 2456 0.035 0.03 0.035 +0.01 0.085 0.015 Triple Dragon TDRN 160 0.205 0.205 0.205 +0.005 0.35 0.19 Vital VITL 1200 0.065 0.05 0.05 0.00 0.45 0.05 Veraz Petroleum VRAZ 100 0.75 0.70 0.70 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.03 0.085 0.15 0.03 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Biosign Tech BIOS 0.75 0.90 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.38 0.06 Cadillac Ventures CDEX 0.60 0.64 0.75 0.50 Continent Res CORE 0.22 0.30 0.25 0.25 Cougar Min COUG 0.165 0.19 0.35 0.14 Creation Casinos Inc CSNO 0.16 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Eagle Star EAGL 0.255 0.32 0.49 0.21 Excalibur Res EXBR 0.045 0.05 0.085 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 Geo Prospecting GPHY 0.04 0.045 0.06 0.01 Gold Reef GRIN 0.40 0.69 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.05 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.06 10.00 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 95.50 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 94.65 0.00 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 90.90 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 90.43 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.015 0.05 0.16 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Redzone Res REDZ 0.36 0.50 0.50 0.30 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Rockhaven ROCK 0.42 1.50 0.60 0.40 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.15 0.17 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.20 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.45 0.55 1.88 0.45 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,806,836 $595,347 126 7 14 7 Note: z - Full Volume.