CNQ Daily Market Summary August 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 900 0.03 0.03 0.03 0.00 0.15 0.03 Arris Resources ARIS.U 50 0.50 0.50 0.50 +0.09 0.50 0.065 Biosign Tech BIOS 190 0.75 0.75 0.75 0.00 1.60 0.48 Thunderbird Res BIRD.U 300 1.75 1.70 1.70 0.00 1.85 0.64 Calstar Oil & Gas CALS 300 0.10 0.10 0.10 0.00 0.16 0.035 CDG Invest CDGI 400 0.02 0.02 0.02 0.00 0.065 0.01 CICM.U CICM.U 700 0.16 0.15 0.15 0.00 0.69 0.15 COLT COLT 20 0.29 0.29 0.29 0.00 0.50 0.02 Creation Casinos IncCSNO 100 0.16 0.16 0.16 0.00 0.50 0.15 Dynamic Res DYRF 2285 0.145 0.13 0.14 0.00 0.26 0.08 Eagle Star EAGL 75 0.255 0.255 0.255 0.00 0.49 0.21 Excalibur Res EXBR 1000 0.045 0.045 0.045 0.00 0.085 0.04 Excelsior EXEL 2060 0.80 0.70 0.76 0.00 1.50 0.115 GLG Life Tech GLGT 5 3.15 3.15 3.15 0.00 3.55 0.25 Gold Reef GRIN 200 0.70 0.65 0.70 +0.01 1.24 0.50 Hi Ho HIHO 560 0.98 0.87 0.87 0.00 2.15 0.50 Cuervo Resources IRON 350 0.60 0.50 0.60 0.00 1.40 0.50 Lebon Gold LBON 100 0.29 0.29 0.29 0.00 0.55 0.17 Mantis Mineral Corp MINT 1000 0.025 0.02 0.02 0.00 0.05 0.01 Nass Valley Gate NVGL 50 0.25 0.25 0.25 0.00 0.45 0.25 Nexia Biotech NXBL 583 0.31 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE 200 0.75 0.70 0.70 0.00 2.50 0.56 PetroWorth PTWR 510 1.82 1.70 1.70 0.00 3.00 0.35 Roxmark Mines Ltd RMKL 10 0.125 0.125 0.125 0.00 0.35 0.10 Seafield Res. Ltd. SEAF 310 0.105 0.105 0.105 0.00 0.24 0.065 St Genevieve Res SGVL 120 0.04 0.015 0.04 +0.005 0.085 0.015 Sunorca Dev. SUNO 110 0.15 0.14 0.14 0.00 0.15 0.04 Vital VITL 45 0.05 0.05 0.05 0.00 0.45 0.05 Veraz Petroleum VRAZ 200 0.70 0.60 0.60 0.00 1.75 0.55 Wildcat WILD 300 0.45 0.43 0.43 0.00 1.88 0.43 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bison Gold Exp. BGEI 0.01 0.115 0.60 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.38 0.06 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 Continent Res CORE 0.22 0.30 0.25 0.25 Cougar Min COUG 0.15 0.19 0.35 0.14 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.035 0.04 0.06 0.01 Hy Lake Gold Inc. HYLK 0.42 0.60 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.05 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 1.06 1.75 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 95.50 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 94.65 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 90.90 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 90.90 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 90.43 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 ONA Energy OEIX 0.75 0.85 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Redzone Res REDZ 0.36 0.50 0.50 0.30 Range Metals Inc. RMIC 0.93 1.10 2.00 0.50 Rockhaven ROCK 0.40 1.50 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.20 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,303,345 $534,576 94 3 22 5 Note: z - Full Volume.