CNQ Daily Market Summary August 17 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U z41 0.50 0.065 Biosign Tech BIOS 200 0.80 0.80 0.80 +0.05 1.60 0.48 Thunderbird Res BIRD.U 35 1.75 1.69 1.75 +0.05 1.85 0.64 Calstar Oil & Gas CALS 850 0.10 0.10 0.10 0.00 0.16 0.035 CICM.U CICM.U 250 0.15 0.05 0.05 0.00 0.69 0.05 COLT COLT 200 0.29 0.29 0.29 0.00 0.50 0.02 Cougar Min COUG z20 0.35 0.14 Dynamic Res DYRF 50 0.14 0.14 0.14 0.00 0.26 0.08 Eagle Star EAGL z20 0.49 0.21 Excalibur Res EXBR 410 0.09 0.05 0.09 +0.045 0.09 0.04 Excelsior EXEL 4926 0.98 0.87 0.95 +0.19 1.50 0.115 Cuervo Resources IRON 30 0.57 0.57 0.57 0.00 1.40 0.50 LUCARA DIAMOND CORP.LUCA 1550 1.10 1.10 1.10 0.00 1.10 1.10 Man HYD Bnd9 4.15% MHIA.D.A 176 100.00 0.00 100.00 100.00 Nexia Biotech NXBL 41 0.20 0.20 0.20 0.00 0.45 0.20 PetroWorth PTWR 479 1.83 1.70 1.70 0.00 3.00 0.35 St Genevieve Res SGVL 6516 0.03 0.015 0.03 0.00 0.085 0.015 Sunorca Dev. SUNO 140 0.13 0.13 0.13 0.00 0.15 0.04 Vital VITL 150 0.05 0.05 0.05 0.00 0.45 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.03 0.085 0.15 0.03 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bison Gold Exp. BGEI 0.01 0.115 0.60 0.10 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.38 0.06 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 CDG Invest CDGI 0.02 5.00 0.065 0.01 Continent Res CORE 0.22 0.30 0.25 0.25 Creation Casinos Inc CSNO 0.16 0.25 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 GLG Life Tech GLGT 2.50 3.20 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Geo Prospecting GPHY 0.035 0.04 0.06 0.01 Gold Reef GRIN 0.40 0.71 1.24 0.50 Hi Ho HIHO 0.88 1.00 2.15 0.50 Hy Lake Gold Inc. HYLK 0.42 0.55 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.23 0.39 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 95.50 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 94.65 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 90.90 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 90.90 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Mantis Mineral Corp MINT 0.015 0.02 0.05 0.01 MLB MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 4.00 3.50 1.50 Nass Valley Gate NVGL 0.18 0.25 0.45 0.25 ONA Energy OEIX 0.75 0.85 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 PETROL ONE CORP. PONE 0.70 0.79 2.50 0.56 Redzone Res REDZ 0.36 0.50 0.50 0.30 Range Metals Inc. RMIC 0.93 1.10 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.40 1.50 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Seafield Res. Ltd. SEAF 0.115 0.14 0.24 0.065 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 0.70 1.80 1.75 0.55 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.40 0.44 1.88 0.43 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,600,431 $797,297 101 4 6 6 Note: z - Full Volume.