CNQ Daily Market Summary August 21 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 60 0.50 0.50 0.50 0.00 0.50 0.065 Bison Gold Exp. BGEI 380 0.12 0.115 0.12 0.00 0.60 0.10 Biosign Tech BIOS 130 0.81 0.80 0.81 +0.01 1.60 0.48 Thunderbird Res BIRD.U 470 1.70 1.65 1.70 +0.02 1.85 0.64 COLT COLT 12 0.275 0.275 0.275 0.00 0.50 0.02 Creation Casinos IncCSNO 130 0.16 0.16 0.16 0.00 0.50 0.15 Dynamic Res DYRF 110 0.135 0.13 0.13 0.00 0.26 0.08 Eagle Star EAGL 500 0.255 0.245 0.245 0.00 0.49 0.21 Excelsior EXEL 88 0.90 0.89 0.90 0.00 1.50 0.115 Geo Prospecting GPHY 2200 0.035 0.03 0.03 0.00 0.06 0.01 Gold Reef GRIN 50 0.65 0.65 0.65 0.00 1.24 0.50 Hy Lake Gold Inc. HYLK 1465 0.73 0.54 0.73 +0.08 1.90 0.20 Cuervo Resources IRON 240 0.67 0.60 0.67 +0.05 1.40 0.50 Lebon Gold LBON 400 0.38 0.38 0.38 +0.09 0.55 0.17 LUCARA DIAMOND CORP.LUCA 150 1.09 1.09 1.09 0.00 1.10 1.09 Bldr Bnds Cpd Fix 4.MBGC.D 10 100.00 100.00 100.00 0.00 100.00 100.00 Bldr Bnds An F 4.45 MBHA.D 68 98.00 98.00 98.00 +5.00 100.00 93.00 Bldr Bnds Cpd F 4.45MBHC.D 11 100.00 100.00 100.00 +0.50 100.00 99.15 Bldr Bnds Cpd 3.70% MBIC.D 14 98.25 98.25 98.25 +1.50 98.25 96.65 Nexia Biotech NXBL 1 0.45 0.20 ONA Energy OEIX 50 0.75 0.75 0.75 0.00 3.00 0.68 PETROL ONE CORP. PONE 420 0.70 0.70 0.70 0.00 2.50 0.56 PetroWorth PTWR 1925 2.25 1.79 2.24 +0.54 3.00 0.35 Redzone Res REDZ 40 0.36 0.36 0.36 0.00 0.50 0.30 Range Metals Inc. RMIC 200 1.10 0.90 1.10 0.00 2.00 0.50 Seafield Res. Ltd. SEAF 7 0.085 0.085 0.085 0.00 0.24 0.065 St Genevieve Res SGVL 6 0.085 0.015 Vital VITL 2150 0.075 0.07 0.075 +0.025 0.45 0.05 Wildcat WILD 25 0.33 0.33 0.33 0.00 1.88 0.33 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.03 0.085 0.15 0.03 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Avanti Mining Inc AVMI 0.20 5.00 0.00 0.00 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.38 0.06 Cadillac Ventures CDEX 0.60 0.65 0.75 0.50 CDG Invest CDGI 0.03 5.00 0.065 0.01 CICM.U CICM.U 0.09 0.26 0.69 0.05 Continent Res CORE 0.22 0.30 0.25 0.25 Cougar Min COUG 0.15 0.18 0.35 0.14 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Excalibur Res EXBR 0.055 0.065 0.09 0.04 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 GLG Life Tech GLGT 3.05 3.20 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Hi Ho HIHO 0.98 1.10 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 95.50 0.00 100.00 96.75 Bldr Bnds An FL 3.15 MBGF.D 94.65 0.00 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 90.43 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 Mantis Mineral Corp MINT 0.015 0.025 0.05 0.01 MLB MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.50 1.50 Nass Valley Gate NVGL 0.18 0.25 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.40 1.50 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Sunorca Dev. SUNO 0.13 0.15 0.15 0.04 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,131,368 $749,488 97 10 10 7 Note: z - Full Volume.