CNQ Daily Market Summary August 22 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 50 0.50 0.50 0.50 0.00 0.50 0.50 Thunderbird Res BIRD.U 38 1.70 1.70 1.70 0.00 1.85 0.69 Cadillac Ventures CDEX 7 0.60 0.60 0.60 0.00 0.75 0.50 Cougar Min COUG 60 0.18 0.18 0.18 0.00 0.35 0.14 Dynamic Res DYRF 1245 0.13 0.13 0.13 0.00 0.26 0.08 Eagle Star EAGL 500 0.23 0.22 0.22 0.00 0.40 0.21 Excalibur Res EXBR 105 0.09 0.065 0.09 0.00 0.09 0.04 Excelsior EXEL 840 0.90 0.85 0.89 0.00 1.50 0.115 GLG Life Tech GLGT 6 3.20 3.05 3.20 +0.12 3.55 0.25 Geo Prospecting GPHY 10 0.03 0.03 0.03 0.00 0.06 0.01 Hi Ho HIHO 125 1.05 1.00 1.00 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 450 0.70 0.61 0.61 0.00 1.90 0.20 Cuervo Resources IRON 550 0.68 0.61 0.68 +0.01 1.40 0.50 LUCARA DIAMOND CORP.LUCA 400 1.10 1.10 1.10 +0.01 1.10 1.09 Bldr Bnds Ann 3.25% MBIA.D.A 4 98.99 98.99 98.99 0.00 100.00 98.99 Man Hyd Bnd9 4% AFR MHIF.D 7 100.00 100.00 100.00 +1.00 100.00 99.00 Mantis Mineral Corp MINT 12 0.015 0.015 0.015 0.00 0.05 0.01 ONA Energy OEIX 108 0.90 0.78 0.90 +0.15 3.00 0.68 PetroWorth PTWR 1140 2.42 2.25 2.42 +0.18 3.00 0.35 Sunorca Dev. SUNO 30 0.13 0.13 0.13 0.00 0.15 0.04 Vital VITL 150 0.055 0.055 0.055 0.00 0.45 0.05 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 American Insul AIKI.U 0.03 0.085 0.15 0.03 AireSurf Ntwk Hold AIRE 0.05 0.10 0.10 0.03 Arris Resources ARIS.U 0.30 0.75 0.50 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Biosign Tech BIOS 0.81 0.83 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Calstar Oil & Gas CALS 0.08 0.14 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.00 0.00 Cayenne Gold Mines CAYN 0.20 0.90 1.10 0.90 Copper Belt Res CBRL 0.05 0.075 0.38 0.06 CDG Invest CDGI 0.03 5.00 0.065 0.01 CICM.U CICM.U 0.075 0.26 0.69 0.05 COLT COLT 0.275 0.43 0.50 0.02 Continent Res CORE 0.25 0.30 0.25 0.25 Creation Casinos Inc CSNO 0.16 0.20 0.50 0.15 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Fort Chimo FORT 0.035 0.05 0.08 0.01 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.115 0.10 Gold Reef GRIN 0.43 0.65 1.24 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.25 0.39 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 95.50 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 94.65 0.00 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 90.90 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 90.90 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 90.43 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Minerva Minerals MINL 0.18 0.30 0.00 0.00 MLB MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 NRG NRGI 3.25 3.50 3.50 1.50 Nass Valley Gate NVGL 0.18 0.25 0.45 0.25 Nexia Biotech NXBL 0.21 0.31 0.45 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 PETROL ONE CORP. PONE 0.70 0.75 2.50 0.56 Redzone Res REDZ 0.36 0.40 0.50 0.30 Range Metals Inc. RMIC 0.85 1.05 2.00 0.50 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Rockhaven ROCK 0.40 1.50 0.60 0.40 RX Exploration RXEX 0.10 0.25 0.25 0.05 Seafield Res. Ltd. SEAF 0.085 0.14 0.24 0.065 St Genevieve Res SGVL 0.025 0.035 0.085 0.015 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.10 0.005 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.35 0.40 1.88 0.33 Gray Wolf Deb WOLF.D 0.00 65.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 583,773 $509,726 65 6 8 7 Note: z - Full Volume.